Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.0100 USD |
1,043,235.5600 STORJ |
1.0200 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2022-01-24 |
1.0200 USD |
1,588,263.8700 STORJ |
1.0800 USD |
0.9200 USD |
1.1000 USD |
1.0200 USD |
| 2022-01-23 |
1.0900 USD |
1,126,189.1100 STORJ |
1.0300 USD |
1.0200 USD |
1.1000 USD |
1.0900 USD |
| 2022-01-22 |
1.0300 USD |
2,124,414.1500 STORJ |
1.1800 USD |
0.9400 USD |
1.2100 USD |
1.0300 USD |
| 2022-01-21 |
1.1700 USD |
1,831,463.9800 STORJ |
1.4000 USD |
1.1400 USD |
1.4000 USD |
1.1700 USD |
| 2022-01-20 |
1.3900 USD |
675,514.2400 STORJ |
1.4600 USD |
1.3900 USD |
1.5200 USD |
1.3900 USD |
| 2022-01-19 |
1.4800 USD |
854,037.5900 STORJ |
1.5500 USD |
1.4400 USD |
1.5600 USD |
1.4800 USD |
| 2022-01-18 |
1.5600 USD |
907,643.2600 STORJ |
1.6000 USD |
1.4800 USD |
1.6200 USD |
1.5600 USD |
| 2022-01-17 |
1.6000 USD |
879,377.1700 STORJ |
1.6700 USD |
1.5600 USD |
1.7400 USD |
1.6000 USD |
| 2022-01-16 |
1.6600 USD |
452,314.2300 STORJ |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6600 USD |
| 2022-01-15 |
1.7200 USD |
1,289,404.0400 STORJ |
1.6100 USD |
1.5900 USD |
1.7300 USD |
1.7200 USD |
| 2022-01-14 |
1.6100 USD |
631,226.5800 STORJ |
1.5800 USD |
1.5400 USD |
1.6300 USD |
1.6100 USD |
| 2022-01-13 |
1.5800 USD |
1,048,785.5400 STORJ |
1.6700 USD |
1.5700 USD |
1.6900 USD |
1.5800 USD |
| 2022-01-12 |
1.6800 USD |
947,093.0200 STORJ |
1.5800 USD |
1.5600 USD |
1.6800 USD |
1.6800 USD |
| 2022-01-11 |
1.5800 USD |
1,369,139.9100 STORJ |
1.5200 USD |
1.4500 USD |
1.6100 USD |
1.5800 USD |
| 2022-01-10 |
1.5100 USD |
2,652,870.0300 STORJ |
1.5700 USD |
1.3900 USD |
1.6100 USD |
1.5100 USD |
| 2022-01-09 |
1.5600 USD |
1,856,914.5700 STORJ |
1.5100 USD |
1.5000 USD |
1.6300 USD |
1.5600 USD |
| 2022-01-08 |
1.5200 USD |
2,169,484.0600 STORJ |
1.5600 USD |
1.4400 USD |
1.6200 USD |
1.5200 USD |
| 2022-01-07 |
1.5500 USD |
2,479,838.7500 STORJ |
1.6600 USD |
1.5000 USD |
1.7100 USD |
1.5500 USD |
| 2022-01-06 |
1.6600 USD |
2,303,233.2600 STORJ |
1.6400 USD |
1.5500 USD |
1.6700 USD |
1.6600 USD |
| 2022-01-05 |
1.6300 USD |
2,839,438.4100 STORJ |
1.7900 USD |
1.5400 USD |
1.8700 USD |
1.6300 USD |
| 2022-01-04 |
1.7900 USD |
1,285,128.9900 STORJ |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.7900 USD |
| 2022-01-03 |
1.8400 USD |
1,492,522.3900 STORJ |
1.9300 USD |
1.8000 USD |
1.9800 USD |
1.8400 USD |
| 2022-01-02 |
1.9100 USD |
1,685,310.7900 STORJ |
1.8300 USD |
1.7900 USD |
2.0400 USD |
1.9100 USD |
| 2022-01-01 |
1.8200 USD |
1,160,103.6800 STORJ |
1.7500 USD |
1.7400 USD |
1.8400 USD |
1.8200 USD |
| 2021-12-31 |
1.7600 USD |
1,502,588.1200 STORJ |
1.7700 USD |
1.6900 USD |
1.8300 USD |
1.7600 USD |
| 2021-12-30 |
1.7500 USD |
1,576,086.2400 STORJ |
1.7100 USD |
1.6600 USD |
1.8000 USD |
1.7500 USD |
| 2021-12-29 |
1.7400 USD |
1,936,534.7600 STORJ |
1.8300 USD |
1.7000 USD |
1.8500 USD |
1.7400 USD |
| 2021-12-28 |
1.8200 USD |
2,486,406.5600 STORJ |
2.0500 USD |
1.8000 USD |
2.0600 USD |
1.8200 USD |
| 2021-12-27 |
2.0800 USD |
1,787,535.3900 STORJ |
2.0800 USD |
2.0500 USD |
2.1843 USD |
2.0800 USD |
| 2021-12-26 |
2.0800 USD |
1,867,468.5200 STORJ |
2.0100 USD |
1.9300 USD |
2.0900 USD |
2.0800 USD |
| 2021-12-25 |
2.0100 USD |
1,046,172.0500 STORJ |
1.9500 USD |
1.9400 USD |
2.0700 USD |
2.0100 USD |
| 2021-12-24 |
1.9500 USD |
1,484,185.9100 STORJ |
2.0900 USD |
1.9200 USD |
2.1100 USD |
1.9500 USD |
| 2021-12-23 |
2.0900 USD |
3,342,651.8800 STORJ |
1.9800 USD |
1.9200 USD |
2.1100 USD |
2.0900 USD |
| 2021-12-22 |
1.9300 USD |
3,891,091.9000 STORJ |
1.8100 USD |
1.7800 USD |
1.9900 USD |
1.9300 USD |
| 2021-12-21 |
1.7800 USD |
2,725,774.1700 STORJ |
1.6300 USD |
1.6000 USD |
1.8100 USD |
1.7800 USD |
| 2021-12-20 |
1.6200 USD |
1,516,636.3100 STORJ |
1.6900 USD |
1.5500 USD |
1.7000 USD |
1.6200 USD |
| 2021-12-19 |
1.7000 USD |
1,075,232.2400 STORJ |
1.7800 USD |
1.6700 USD |
1.8300 USD |
1.7000 USD |
| 2021-12-18 |
1.7600 USD |
1,364,640.9200 STORJ |
1.8000 USD |
1.7100 USD |
1.8300 USD |
1.7600 USD |
| 2021-12-17 |
1.8200 USD |
5,659,312.7000 STORJ |
1.6000 USD |
1.6000 USD |
1.8800 USD |
1.8200 USD |
| 2021-12-16 |
1.6300 USD |
4,116,887.5000 STORJ |
1.5500 USD |
1.5400 USD |
1.7600 USD |
1.6300 USD |
| 2021-12-15 |
1.5600 USD |
2,788,721.6800 STORJ |
1.4500 USD |
1.3487 USD |
1.5700 USD |
1.5600 USD |
| 2021-12-14 |
1.4400 USD |
2,631,079.4900 STORJ |
1.4500 USD |
1.3841 USD |
1.5000 USD |
1.4400 USD |
| 2021-12-13 |
1.4600 USD |
2,714,974.9100 STORJ |
1.6900 USD |
1.4300 USD |
1.7100 USD |
1.4600 USD |
| 2021-12-12 |
1.7100 USD |
1,128,607.2500 STORJ |
1.6600 USD |
1.6000 USD |
1.7200 USD |
1.7100 USD |
| 2021-12-11 |
1.6400 USD |
1,088,878.3100 STORJ |
1.5800 USD |
1.5500 USD |
1.6600 USD |
1.6400 USD |
| 2021-12-10 |
1.6100 USD |
5,007,382.9700 STORJ |
1.7000 USD |
1.6081 USD |
1.7500 USD |
1.6100 USD |
| 2021-12-09 |
1.7000 USD |
2,761,613.8700 STORJ |
1.9196 USD |
1.6930 USD |
1.9261 USD |
1.7000 USD |
| 2021-12-08 |
1.8970 USD |
5,452,592.3500 STORJ |
1.8491 USD |
1.7430 USD |
2.0203 USD |
1.8970 USD |
| 2021-12-07 |
1.8329 USD |
3,634,987.3900 STORJ |
1.8251 USD |
1.7862 USD |
1.9337 USD |
1.8329 USD |