Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9300 USD |
1,562,898.8800 STORJ |
0.9400 USD |
0.8700 USD |
0.9700 USD |
0.9300 USD |
| 2022-06-23 |
0.9700 USD |
3,731,300.9000 STORJ |
0.6200 USD |
0.6200 USD |
1.0200 USD |
0.9700 USD |
| 2022-06-22 |
0.6300 USD |
771,858.2200 STORJ |
0.7100 USD |
0.6200 USD |
0.7400 USD |
0.6300 USD |
| 2022-06-21 |
0.7100 USD |
2,514,922.1300 STORJ |
0.6400 USD |
0.6300 USD |
0.7900 USD |
0.7100 USD |
| 2022-06-20 |
0.6500 USD |
2,134,701.2000 STORJ |
0.5300 USD |
0.5200 USD |
0.6700 USD |
0.6500 USD |
| 2022-06-19 |
0.5200 USD |
2,074,238.0300 STORJ |
0.4300 USD |
0.4300 USD |
0.6000 USD |
0.5200 USD |
| 2022-06-18 |
0.4300 USD |
1,337,019.9300 STORJ |
0.4700 USD |
0.4000 USD |
0.4800 USD |
0.4300 USD |
| 2022-06-17 |
0.4800 USD |
4,288,795.0600 STORJ |
0.4300 USD |
0.4100 USD |
0.5400 USD |
0.4800 USD |
| 2022-06-16 |
0.4200 USD |
3,482,755.1700 STORJ |
0.4000 USD |
0.3700 USD |
0.5300 USD |
0.4200 USD |
| 2022-06-15 |
0.3900 USD |
955,267.2300 STORJ |
0.3700 USD |
0.3251 USD |
0.4000 USD |
0.3900 USD |
| 2022-06-14 |
0.3600 USD |
666,682.1300 STORJ |
0.3700 USD |
0.3300 USD |
0.3800 USD |
0.3600 USD |
| 2022-06-13 |
0.3600 USD |
1,816,308.9500 STORJ |
0.4300 USD |
0.3500 USD |
0.4300 USD |
0.3600 USD |
| 2022-06-12 |
0.4300 USD |
356,765.8900 STORJ |
0.4700 USD |
0.4200 USD |
0.4800 USD |
0.4300 USD |
| 2022-06-11 |
0.4700 USD |
369,115.0700 STORJ |
0.5000 USD |
0.4600 USD |
0.5300 USD |
0.4700 USD |
| 2022-06-10 |
0.5100 USD |
427,280.1600 STORJ |
0.5500 USD |
0.5000 USD |
0.5600 USD |
0.5100 USD |
| 2022-06-09 |
0.5600 USD |
345,543.8500 STORJ |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2022-06-08 |
0.5700 USD |
333,739.4900 STORJ |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.5700 USD |
| 2022-06-07 |
0.5900 USD |
476,192.7100 STORJ |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5900 USD |
| 2022-06-06 |
0.6100 USD |
435,437.3800 STORJ |
0.5800 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2022-06-05 |
0.5700 USD |
280,302.6500 STORJ |
0.5600 USD |
0.5400 USD |
0.5900 USD |
0.5700 USD |
| 2022-06-04 |
0.5600 USD |
224,523.3000 STORJ |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2022-06-03 |
0.5700 USD |
310,263.3100 STORJ |
0.6000 USD |
0.5500 USD |
0.6000 USD |
0.5700 USD |
| 2022-06-02 |
0.6000 USD |
623,131.7300 STORJ |
0.5700 USD |
0.5600 USD |
0.6200 USD |
0.6000 USD |
| 2022-06-01 |
0.5700 USD |
643,132.8900 STORJ |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.5700 USD |
| 2022-05-31 |
0.5900 USD |
524,616.7500 STORJ |
0.6000 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2022-05-30 |
0.5900 USD |
202,513.9900 STORJ |
0.5400 USD |
0.5400 USD |
0.6000 USD |
0.5900 USD |
| 2022-05-29 |
0.5400 USD |
172,173.0200 STORJ |
0.5300 USD |
0.5100 USD |
0.5600 USD |
0.5400 USD |
| 2022-05-28 |
0.5300 USD |
162,179.4400 STORJ |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5300 USD |
| 2022-05-27 |
0.5100 USD |
1,066,292.5100 STORJ |
0.5300 USD |
0.4800 USD |
0.5300 USD |
0.5100 USD |
| 2022-05-26 |
0.5400 USD |
683,346.0700 STORJ |
0.5700 USD |
0.5000 USD |
0.5800 USD |
0.5400 USD |
| 2022-05-25 |
0.5600 USD |
574,878.8800 STORJ |
0.5800 USD |
0.5400 USD |
0.5800 USD |
0.5600 USD |
| 2022-05-24 |
0.5800 USD |
1,216,001.9400 STORJ |
0.5600 USD |
0.5300 USD |
0.5900 USD |
0.5800 USD |
| 2022-05-23 |
0.5600 USD |
473,909.2800 STORJ |
0.5900 USD |
0.5500 USD |
0.6300 USD |
0.5600 USD |
| 2022-05-22 |
0.6000 USD |
502,300.8700 STORJ |
0.5500 USD |
0.5500 USD |
0.6500 USD |
0.6000 USD |
| 2022-05-21 |
0.5500 USD |
364,772.4900 STORJ |
0.5400 USD |
0.5200 USD |
0.5700 USD |
0.5500 USD |
| 2022-05-20 |
0.5500 USD |
652,110.3500 STORJ |
0.5600 USD |
0.5100 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-19 |
0.5500 USD |
917,089.5900 STORJ |
0.5300 USD |
0.4900 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-18 |
0.5400 USD |
907,898.9300 STORJ |
0.6100 USD |
0.5200 USD |
0.6200 USD |
0.5400 USD |
| 2022-05-17 |
0.6200 USD |
620,630.1100 STORJ |
0.5300 USD |
0.5300 USD |
0.6300 USD |
0.6200 USD |
| 2022-05-16 |
0.5400 USD |
560,943.3500 STORJ |
0.6000 USD |
0.5200 USD |
0.6000 USD |
0.5400 USD |
| 2022-05-15 |
0.5800 USD |
625,348.5700 STORJ |
0.5500 USD |
0.5300 USD |
0.6000 USD |
0.5800 USD |
| 2022-05-14 |
0.5300 USD |
623,507.1900 STORJ |
0.5000 USD |
0.4700 USD |
0.5600 USD |
0.5300 USD |
| 2022-05-13 |
0.4900 USD |
823,381.0800 STORJ |
0.4400 USD |
0.4400 USD |
0.5500 USD |
0.4900 USD |
| 2022-05-12 |
0.4500 USD |
1,814,690.3900 STORJ |
0.4900 USD |
0.3500 USD |
0.5400 USD |
0.4500 USD |
| 2022-05-11 |
0.5000 USD |
2,458,786.2300 STORJ |
0.6500 USD |
0.4500 USD |
0.6800 USD |
0.5000 USD |
| 2022-05-10 |
0.6600 USD |
2,148,924.6800 STORJ |
0.6200 USD |
0.5905 USD |
0.7200 USD |
0.6600 USD |
| 2022-05-09 |
0.6500 USD |
1,516,299.5400 STORJ |
0.7900 USD |
0.6400 USD |
0.8100 USD |
0.6500 USD |
| 2022-05-08 |
0.7900 USD |
620,745.2200 STORJ |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.7900 USD |
| 2022-05-07 |
0.8100 USD |
486,604.0900 STORJ |
0.8500 USD |
0.7800 USD |
0.8600 USD |
0.8100 USD |
| 2022-05-06 |
0.8600 USD |
826,326.1900 STORJ |
0.8500 USD |
0.8000 USD |
0.8600 USD |
0.8600 USD |