Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.4619 USD |
470,931.8200 STORJ |
0.4477 USD |
0.4415 USD |
0.4698 USD |
0.4619 USD |
| 2023-11-05 |
0.4415 USD |
253,864.5400 STORJ |
0.4660 USD |
0.4415 USD |
0.4660 USD |
0.4415 USD |
| 2023-11-04 |
0.4645 USD |
394,639.7100 STORJ |
0.4561 USD |
0.4425 USD |
0.4658 USD |
0.4645 USD |
| 2023-11-03 |
0.4583 USD |
932,755.0300 STORJ |
0.4580 USD |
0.4406 USD |
0.4675 USD |
0.4583 USD |
| 2023-11-02 |
0.4579 USD |
1,131,991.0600 STORJ |
0.4487 USD |
0.4319 USD |
0.4660 USD |
0.4579 USD |
| 2023-11-01 |
0.4450 USD |
637,374.2000 STORJ |
0.4312 USD |
0.4101 USD |
0.4508 USD |
0.4450 USD |
| 2023-10-31 |
0.4308 USD |
870,488.8400 STORJ |
0.4483 USD |
0.4016 USD |
0.4610 USD |
0.4308 USD |
| 2023-10-30 |
0.4424 USD |
841,797.5500 STORJ |
0.4280 USD |
0.4224 USD |
0.4596 USD |
0.4424 USD |
| 2023-10-29 |
0.4278 USD |
862,531.9700 STORJ |
0.3966 USD |
0.3906 USD |
0.4469 USD |
0.4278 USD |
| 2023-10-28 |
0.3978 USD |
335,445.3400 STORJ |
0.3940 USD |
0.3938 USD |
0.4046 USD |
0.3978 USD |
| 2023-10-27 |
0.3953 USD |
461,706.8200 STORJ |
0.4009 USD |
0.3875 USD |
0.4035 USD |
0.3953 USD |
| 2023-10-26 |
0.4013 USD |
815,427.2700 STORJ |
0.4265 USD |
0.3899 USD |
0.4304 USD |
0.4013 USD |
| 2023-10-25 |
0.4277 USD |
2,242,256.1100 STORJ |
0.4026 USD |
0.3995 USD |
0.4530 USD |
0.4277 USD |
| 2023-10-24 |
0.4003 USD |
901,193.8600 STORJ |
0.3987 USD |
0.3811 USD |
0.4141 USD |
0.4003 USD |
| 2023-10-23 |
0.3935 USD |
584,868.3800 STORJ |
0.3791 USD |
0.3690 USD |
0.4000 USD |
0.3935 USD |
| 2023-10-22 |
0.3780 USD |
404,408.7600 STORJ |
0.3851 USD |
0.3668 USD |
0.3867 USD |
0.3780 USD |
| 2023-10-21 |
0.3838 USD |
346,874.7900 STORJ |
0.3806 USD |
0.3801 USD |
0.3910 USD |
0.3838 USD |
| 2023-10-20 |
0.3819 USD |
1,404,881.9800 STORJ |
0.3693 USD |
0.3655 USD |
0.4026 USD |
0.3819 USD |
| 2023-10-19 |
0.3712 USD |
1,297,861.0400 STORJ |
0.3537 USD |
0.3477 USD |
0.3859 USD |
0.3712 USD |
| 2023-10-18 |
0.3537 USD |
891,693.0100 STORJ |
0.3829 USD |
0.3531 USD |
0.3829 USD |
0.3537 USD |
| 2023-10-17 |
0.3826 USD |
887,885.7300 STORJ |
0.4028 USD |
0.3635 USD |
0.4033 USD |
0.3826 USD |
| 2023-10-16 |
0.4046 USD |
1,187,423.2500 STORJ |
0.4062 USD |
0.3983 USD |
0.4187 USD |
0.4046 USD |
| 2023-10-15 |
0.4039 USD |
1,407,523.9200 STORJ |
0.4064 USD |
0.3879 USD |
0.4206 USD |
0.4039 USD |
| 2023-10-14 |
0.4057 USD |
438,638.2800 STORJ |
0.4109 USD |
0.4028 USD |
0.4127 USD |
0.4057 USD |
| 2023-10-13 |
0.4098 USD |
1,095,972.5600 STORJ |
0.4069 USD |
0.4043 USD |
0.4200 USD |
0.4098 USD |
| 2023-10-12 |
0.4079 USD |
1,932,123.3600 STORJ |
0.4230 USD |
0.3990 USD |
0.4253 USD |
0.4079 USD |
| 2023-10-11 |
0.4176 USD |
2,345,258.7600 STORJ |
0.4526 USD |
0.4060 USD |
0.4526 USD |
0.4176 USD |
| 2023-10-10 |
0.4525 USD |
3,282,608.9900 STORJ |
0.5153 USD |
0.4469 USD |
0.5247 USD |
0.4525 USD |
| 2023-10-09 |
0.5130 USD |
3,708,615.1700 STORJ |
0.4708 USD |
0.4672 USD |
0.5431 USD |
0.5130 USD |
| 2023-10-08 |
0.4702 USD |
1,849,921.8700 STORJ |
0.4806 USD |
0.4576 USD |
0.4960 USD |
0.4702 USD |
| 2023-10-07 |
0.4799 USD |
3,959,992.0200 STORJ |
0.4535 USD |
0.4241 USD |
0.4863 USD |
0.4799 USD |
| 2023-10-06 |
0.4523 USD |
1,912,549.9800 STORJ |
0.4478 USD |
0.4412 USD |
0.4694 USD |
0.4523 USD |
| 2023-10-05 |
0.4500 USD |
2,351,833.4100 STORJ |
0.4182 USD |
0.4157 USD |
0.4513 USD |
0.4500 USD |
| 2023-10-04 |
0.4191 USD |
1,812,919.8900 STORJ |
0.4367 USD |
0.4083 USD |
0.4426 USD |
0.4191 USD |
| 2023-10-03 |
0.4357 USD |
2,709,510.5500 STORJ |
0.4861 USD |
0.4343 USD |
0.4927 USD |
0.4357 USD |
| 2023-10-02 |
0.4818 USD |
2,741,243.4500 STORJ |
0.4977 USD |
0.4640 USD |
0.5091 USD |
0.4818 USD |
| 2023-10-01 |
0.4980 USD |
5,915,206.9800 STORJ |
0.4130 USD |
0.4080 USD |
0.5100 USD |
0.4980 USD |
| 2023-09-30 |
0.4163 USD |
1,954,574.7300 STORJ |
0.4457 USD |
0.4132 USD |
0.4490 USD |
0.4163 USD |
| 2023-09-29 |
0.4476 USD |
3,371,504.9100 STORJ |
0.3982 USD |
0.3953 USD |
0.4538 USD |
0.4476 USD |
| 2023-09-28 |
0.3984 USD |
1,280,466.4100 STORJ |
0.3983 USD |
0.3885 USD |
0.4145 USD |
0.3984 USD |
| 2023-09-27 |
0.3988 USD |
2,877,927.8100 STORJ |
0.3955 USD |
0.3842 USD |
0.4169 USD |
0.3988 USD |
| 2023-09-26 |
0.3922 USD |
3,041,870.2400 STORJ |
0.3732 USD |
0.3708 USD |
0.3939 USD |
0.3922 USD |
| 2023-09-25 |
0.3712 USD |
3,918,119.8800 STORJ |
0.3315 USD |
0.3254 USD |
0.3859 USD |
0.3712 USD |
| 2023-09-24 |
0.3307 USD |
1,712,916.3200 STORJ |
0.3412 USD |
0.3250 USD |
0.3491 USD |
0.3307 USD |
| 2023-09-23 |
0.3402 USD |
1,522,463.4700 STORJ |
0.3595 USD |
0.3323 USD |
0.3597 USD |
0.3402 USD |
| 2023-09-22 |
0.3597 USD |
1,572,672.6100 STORJ |
0.3579 USD |
0.3513 USD |
0.3633 USD |
0.3597 USD |
| 2023-09-21 |
0.3563 USD |
2,840,099.8100 STORJ |
0.3944 USD |
0.3441 USD |
0.3944 USD |
0.3563 USD |
| 2023-09-20 |
0.3932 USD |
4,395,071.8800 STORJ |
0.4210 USD |
0.3800 USD |
0.4455 USD |
0.3932 USD |
| 2023-09-19 |
0.4228 USD |
5,044,136.5100 STORJ |
0.3670 USD |
0.3561 USD |
0.4299 USD |
0.4228 USD |
| 2023-09-18 |
0.3698 USD |
2,866,082.0500 STORJ |
0.3627 USD |
0.3388 USD |
0.3871 USD |
0.3698 USD |