Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.6622 USD |
1,403,932.5700 STORJ |
0.6750 USD |
0.6516 USD |
0.6755 USD |
0.6622 USD |
| 2024-02-13 |
0.6741 USD |
1,154,516.7600 STORJ |
0.6641 USD |
0.6459 USD |
0.6829 USD |
0.6741 USD |
| 2024-02-12 |
0.6603 USD |
656,681.4800 STORJ |
0.6434 USD |
0.6259 USD |
0.6648 USD |
0.6603 USD |
| 2024-02-11 |
0.6374 USD |
600,096.8900 STORJ |
0.6510 USD |
0.6297 USD |
0.6682 USD |
0.6374 USD |
| 2024-02-10 |
0.6503 USD |
607,056.1600 STORJ |
0.6743 USD |
0.6447 USD |
0.6775 USD |
0.6503 USD |
| 2024-02-09 |
0.6743 USD |
987,912.6600 STORJ |
0.6559 USD |
0.6558 USD |
0.6767 USD |
0.6743 USD |
| 2024-02-08 |
0.6550 USD |
753,116.3200 STORJ |
0.6636 USD |
0.6519 USD |
0.6829 USD |
0.6550 USD |
| 2024-02-07 |
0.6623 USD |
906,112.7200 STORJ |
0.6495 USD |
0.6405 USD |
0.6714 USD |
0.6623 USD |
| 2024-02-06 |
0.6528 USD |
729,320.9800 STORJ |
0.6215 USD |
0.6157 USD |
0.6636 USD |
0.6528 USD |
| 2024-02-05 |
0.6167 USD |
631,780.5000 STORJ |
0.6163 USD |
0.6118 USD |
0.6347 USD |
0.6167 USD |
| 2024-02-04 |
0.6298 USD |
408,432.1600 STORJ |
0.6367 USD |
0.6233 USD |
0.6402 USD |
0.6298 USD |
| 2024-02-03 |
0.6375 USD |
392,712.0400 STORJ |
0.6592 USD |
0.6332 USD |
0.6592 USD |
0.6375 USD |
| 2024-02-02 |
0.6571 USD |
1,612,637.9700 STORJ |
0.6396 USD |
0.6387 USD |
0.6854 USD |
0.6571 USD |
| 2024-02-01 |
0.6422 USD |
1,253,776.6100 STORJ |
0.6490 USD |
0.6223 USD |
0.6671 USD |
0.6422 USD |
| 2024-01-31 |
0.6473 USD |
1,344,601.5700 STORJ |
0.6721 USD |
0.6346 USD |
0.6855 USD |
0.6473 USD |
| 2024-01-30 |
0.6724 USD |
1,355,356.5800 STORJ |
0.6996 USD |
0.6688 USD |
0.7216 USD |
0.6724 USD |
| 2024-01-29 |
0.7015 USD |
3,638,497.1900 STORJ |
0.6106 USD |
0.6070 USD |
0.7213 USD |
0.7015 USD |
| 2024-01-28 |
0.6118 USD |
1,381,378.0000 STORJ |
0.6369 USD |
0.6076 USD |
0.6445 USD |
0.6118 USD |
| 2024-01-27 |
0.6385 USD |
1,804,797.4700 STORJ |
0.5837 USD |
0.5785 USD |
0.6478 USD |
0.6385 USD |
| 2024-01-26 |
0.5811 USD |
1,597,368.1400 STORJ |
0.5399 USD |
0.5291 USD |
0.5905 USD |
0.5811 USD |
| 2024-01-25 |
0.5406 USD |
1,012,898.0200 STORJ |
0.5324 USD |
0.5245 USD |
0.5737 USD |
0.5406 USD |
| 2024-01-24 |
0.5290 USD |
726,132.4900 STORJ |
0.5222 USD |
0.5102 USD |
0.5327 USD |
0.5290 USD |
| 2024-01-23 |
0.5188 USD |
1,299,211.4800 STORJ |
0.5392 USD |
0.4885 USD |
0.5460 USD |
0.5188 USD |
| 2024-01-22 |
0.5397 USD |
1,002,813.7500 STORJ |
0.5819 USD |
0.5318 USD |
0.5827 USD |
0.5397 USD |
| 2024-01-21 |
0.5855 USD |
1,207,246.5900 STORJ |
0.5728 USD |
0.5685 USD |
0.6120 USD |
0.5855 USD |
| 2024-01-20 |
0.5770 USD |
680,633.7100 STORJ |
0.5583 USD |
0.5526 USD |
0.5784 USD |
0.5770 USD |
| 2024-01-19 |
0.5607 USD |
468,540.0100 STORJ |
0.5660 USD |
0.5272 USD |
0.5672 USD |
0.5607 USD |
| 2024-01-18 |
0.5675 USD |
585,652.1100 STORJ |
0.5996 USD |
0.5541 USD |
0.6022 USD |
0.5675 USD |
| 2024-01-17 |
0.5980 USD |
283,157.6600 STORJ |
0.6127 USD |
0.5917 USD |
0.6139 USD |
0.5980 USD |
| 2024-01-16 |
0.6145 USD |
342,213.7700 STORJ |
0.6014 USD |
0.5884 USD |
0.6163 USD |
0.6145 USD |
| 2024-01-15 |
0.6015 USD |
445,534.9200 STORJ |
0.5987 USD |
0.5911 USD |
0.6133 USD |
0.6015 USD |
| 2024-01-14 |
0.6000 USD |
352,046.0800 STORJ |
0.6273 USD |
0.5956 USD |
0.6293 USD |
0.6000 USD |
| 2024-01-13 |
0.6255 USD |
554,508.7600 STORJ |
0.6226 USD |
0.5841 USD |
0.6346 USD |
0.6255 USD |
| 2024-01-12 |
0.6191 USD |
2,480,259.4900 STORJ |
0.6190 USD |
0.5843 USD |
0.6686 USD |
0.6191 USD |
| 2024-01-11 |
0.6118 USD |
1,014,579.7100 STORJ |
0.6096 USD |
0.6006 USD |
0.6384 USD |
0.6118 USD |
| 2024-01-10 |
0.6090 USD |
1,805,025.3800 STORJ |
0.5663 USD |
0.5433 USD |
0.6250 USD |
0.6090 USD |
| 2024-01-09 |
0.5631 USD |
1,680,746.3100 STORJ |
0.6118 USD |
0.5452 USD |
0.6173 USD |
0.5631 USD |
| 2024-01-08 |
0.6130 USD |
2,199,045.3800 STORJ |
0.5842 USD |
0.5181 USD |
0.6167 USD |
0.6130 USD |
| 2024-01-07 |
0.5830 USD |
520,572.5800 STORJ |
0.6325 USD |
0.5810 USD |
0.6403 USD |
0.5830 USD |
| 2024-01-06 |
0.6215 USD |
768,552.2500 STORJ |
0.6368 USD |
0.5874 USD |
0.6676 USD |
0.6215 USD |
| 2024-01-05 |
0.6280 USD |
2,200,772.3700 STORJ |
0.6578 USD |
0.6000 USD |
0.6832 USD |
0.6280 USD |
| 2024-01-04 |
0.6456 USD |
1,428,567.5600 STORJ |
0.6375 USD |
0.6132 USD |
0.6591 USD |
0.6456 USD |
| 2024-01-03 |
0.6233 USD |
2,851,532.1100 STORJ |
0.7218 USD |
0.5300 USD |
0.7316 USD |
0.6233 USD |
| 2024-01-02 |
0.7215 USD |
1,195,996.7800 STORJ |
0.7168 USD |
0.7002 USD |
0.7331 USD |
0.7215 USD |
| 2024-01-01 |
0.7168 USD |
1,002,418.2800 STORJ |
0.7000 USD |
0.6784 USD |
0.7210 USD |
0.7168 USD |
| 2023-12-31 |
0.7118 USD |
969,087.4800 STORJ |
0.7283 USD |
0.7056 USD |
0.7341 USD |
0.7118 USD |
| 2023-12-30 |
0.7262 USD |
2,063,099.8200 STORJ |
0.7100 USD |
0.7100 USD |
0.7486 USD |
0.7262 USD |
| 2023-12-29 |
0.7060 USD |
2,272,104.2400 STORJ |
0.7241 USD |
0.6881 USD |
0.7345 USD |
0.7060 USD |
| 2023-12-28 |
0.7260 USD |
2,175,410.2100 STORJ |
0.7673 USD |
0.7040 USD |
0.7780 USD |
0.7260 USD |
| 2023-12-27 |
0.7616 USD |
2,996,232.0600 STORJ |
0.7949 USD |
0.7298 USD |
0.7949 USD |
0.7616 USD |