Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.3633 USD |
3,421,866.4400 STORJ |
0.3629 USD |
0.3428 USD |
0.3946 USD |
0.3633 USD |
| 2023-09-16 |
0.3609 USD |
5,073,084.7200 STORJ |
0.3980 USD |
0.3584 USD |
0.4199 USD |
0.3609 USD |
| 2023-09-15 |
0.4004 USD |
5,292,334.2900 STORJ |
0.3220 USD |
0.3202 USD |
0.4148 USD |
0.4004 USD |
| 2023-09-14 |
0.3199 USD |
1,610,010.9600 STORJ |
0.3287 USD |
0.3117 USD |
0.3375 USD |
0.3199 USD |
| 2023-09-13 |
0.3321 USD |
3,914,210.1000 STORJ |
0.2968 USD |
0.2955 USD |
0.3414 USD |
0.3321 USD |
| 2023-09-12 |
0.2943 USD |
1,370,514.8600 STORJ |
0.2909 USD |
0.2787 USD |
0.3044 USD |
0.2943 USD |
| 2023-09-11 |
0.2889 USD |
2,947,585.9400 STORJ |
0.3050 USD |
0.2794 USD |
0.3258 USD |
0.2889 USD |
| 2023-09-10 |
0.3013 USD |
3,771,442.5600 STORJ |
0.2779 USD |
0.2632 USD |
0.3087 USD |
0.3013 USD |
| 2023-09-09 |
0.2734 USD |
3,968,796.0000 STORJ |
0.2475 USD |
0.2401 USD |
0.3000 USD |
0.2734 USD |
| 2023-09-08 |
0.2497 USD |
1,559,325.8100 STORJ |
0.2380 USD |
0.2364 USD |
0.2705 USD |
0.2497 USD |
| 2023-09-07 |
0.2384 USD |
282,191.4100 STORJ |
0.2324 USD |
0.2310 USD |
0.2396 USD |
0.2384 USD |
| 2023-09-06 |
0.2333 USD |
100,069.8700 STORJ |
0.2330 USD |
0.2280 USD |
0.2366 USD |
0.2333 USD |
| 2023-09-05 |
0.2339 USD |
122,296.4100 STORJ |
0.2323 USD |
0.2264 USD |
0.2342 USD |
0.2339 USD |
| 2023-09-04 |
0.2309 USD |
903,889.1700 STORJ |
0.2265 USD |
0.2262 USD |
0.2500 USD |
0.2309 USD |
| 2023-09-03 |
0.2266 USD |
374,838.3900 STORJ |
0.2277 USD |
0.2229 USD |
0.2321 USD |
0.2266 USD |
| 2023-09-02 |
0.2269 USD |
395,446.3700 STORJ |
0.2212 USD |
0.2188 USD |
0.2284 USD |
0.2269 USD |
| 2023-09-01 |
0.2207 USD |
205,863.3600 STORJ |
0.2247 USD |
0.2195 USD |
0.2260 USD |
0.2207 USD |
| 2023-08-31 |
0.2237 USD |
284,134.7500 STORJ |
0.2370 USD |
0.2228 USD |
0.2391 USD |
0.2237 USD |
| 2023-08-30 |
0.2369 USD |
133,160.4800 STORJ |
0.2423 USD |
0.2356 USD |
0.2425 USD |
0.2369 USD |
| 2023-08-29 |
0.2425 USD |
352,086.9800 STORJ |
0.2319 USD |
0.2251 USD |
0.2457 USD |
0.2425 USD |
| 2023-08-28 |
0.2326 USD |
140,704.4000 STORJ |
0.2332 USD |
0.2239 USD |
0.2333 USD |
0.2326 USD |
| 2023-08-27 |
0.2337 USD |
140,438.0000 STORJ |
0.2346 USD |
0.2326 USD |
0.2353 USD |
0.2337 USD |
| 2023-08-26 |
0.2347 USD |
155,585.3400 STORJ |
0.2388 USD |
0.2338 USD |
0.2397 USD |
0.2347 USD |
| 2023-08-25 |
0.2370 USD |
343,026.1300 STORJ |
0.2391 USD |
0.2319 USD |
0.2401 USD |
0.2370 USD |
| 2023-08-24 |
0.2382 USD |
90,717.2100 STORJ |
0.2416 USD |
0.2354 USD |
0.2416 USD |
0.2382 USD |
| 2023-08-23 |
0.2419 USD |
192,779.6900 STORJ |
0.2341 USD |
0.2328 USD |
0.2438 USD |
0.2419 USD |
| 2023-08-22 |
0.2341 USD |
91,141.9300 STORJ |
0.2329 USD |
0.2245 USD |
0.2354 USD |
0.2341 USD |
| 2023-08-21 |
0.2325 USD |
107,264.5800 STORJ |
0.2365 USD |
0.2267 USD |
0.2371 USD |
0.2325 USD |
| 2023-08-20 |
0.2369 USD |
132,547.7900 STORJ |
0.2360 USD |
0.2323 USD |
0.2381 USD |
0.2369 USD |
| 2023-08-19 |
0.2360 USD |
279,621.3900 STORJ |
0.2305 USD |
0.2305 USD |
0.2372 USD |
0.2360 USD |
| 2023-08-18 |
0.2315 USD |
657,300.8800 STORJ |
0.2218 USD |
0.2212 USD |
0.2321 USD |
0.2315 USD |
| 2023-08-17 |
0.2228 USD |
861,814.0200 STORJ |
0.2487 USD |
0.1934 USD |
0.2543 USD |
0.2228 USD |
| 2023-08-16 |
0.2477 USD |
835,146.4600 STORJ |
0.2686 USD |
0.2411 USD |
0.2690 USD |
0.2477 USD |
| 2023-08-15 |
0.2693 USD |
606,042.2100 STORJ |
0.2905 USD |
0.2492 USD |
0.2906 USD |
0.2693 USD |
| 2023-08-14 |
0.2908 USD |
128,871.6800 STORJ |
0.2882 USD |
0.2876 USD |
0.2945 USD |
0.2908 USD |
| 2023-08-13 |
0.2882 USD |
100,117.7900 STORJ |
0.2896 USD |
0.2870 USD |
0.2944 USD |
0.2882 USD |
| 2023-08-12 |
0.2908 USD |
181,495.9800 STORJ |
0.2889 USD |
0.2873 USD |
0.2941 USD |
0.2908 USD |
| 2023-08-11 |
0.2889 USD |
303,551.1100 STORJ |
0.2894 USD |
0.2861 USD |
0.2899 USD |
0.2889 USD |
| 2023-08-10 |
0.2889 USD |
76,634.8200 STORJ |
0.2902 USD |
0.2859 USD |
0.2906 USD |
0.2889 USD |
| 2023-08-09 |
0.2899 USD |
182,112.7400 STORJ |
0.2897 USD |
0.2862 USD |
0.2933 USD |
0.2899 USD |
| 2023-08-08 |
0.2895 USD |
151,226.2100 STORJ |
0.2874 USD |
0.2796 USD |
0.2924 USD |
0.2895 USD |
| 2023-08-07 |
0.2885 USD |
232,986.1300 STORJ |
0.2926 USD |
0.2813 USD |
0.2952 USD |
0.2885 USD |
| 2023-08-06 |
0.2910 USD |
98,339.3900 STORJ |
0.2901 USD |
0.2878 USD |
0.2932 USD |
0.2910 USD |
| 2023-08-05 |
0.2896 USD |
224,622.0500 STORJ |
0.2873 USD |
0.2861 USD |
0.2944 USD |
0.2896 USD |
| 2023-08-04 |
0.2878 USD |
333,679.8500 STORJ |
0.2944 USD |
0.2834 USD |
0.2977 USD |
0.2878 USD |
| 2023-08-03 |
0.2941 USD |
177,621.4200 STORJ |
0.2953 USD |
0.2906 USD |
0.2980 USD |
0.2941 USD |
| 2023-08-02 |
0.2955 USD |
267,726.7900 STORJ |
0.3019 USD |
0.2897 USD |
0.3024 USD |
0.2955 USD |
| 2023-08-01 |
0.3002 USD |
690,406.1000 STORJ |
0.2967 USD |
0.2855 USD |
0.3006 USD |
0.3002 USD |
| 2023-07-31 |
0.2961 USD |
296,712.1100 STORJ |
0.2994 USD |
0.2927 USD |
0.3022 USD |
0.2961 USD |
| 2023-07-30 |
0.3007 USD |
1,199,349.1000 STORJ |
0.3127 USD |
0.2926 USD |
0.3211 USD |
0.3007 USD |