Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1469 USD |
1,431,409.2000 SQD |
0.1449 USD |
0.1397 USD |
0.1548 USD |
0.1469 USD |
| 2025-06-27 |
0.1425 USD |
1,335,019.1000 SQD |
0.1528 USD |
0.1422 USD |
0.1548 USD |
0.1425 USD |
| 2025-06-26 |
0.1544 USD |
3,331,506.6000 SQD |
0.1457 USD |
0.1411 USD |
0.1560 USD |
0.1544 USD |
| 2025-06-25 |
0.1410 USD |
2,086,534.4000 SQD |
0.1384 USD |
0.1249 USD |
0.1472 USD |
0.1410 USD |
| 2025-06-24 |
0.1403 USD |
5,138,344.9000 SQD |
0.1569 USD |
0.1307 USD |
0.1596 USD |
0.1403 USD |
| 2025-06-23 |
0.1554 USD |
2,012,710.1000 SQD |
0.1419 USD |
0.1387 USD |
0.1644 USD |
0.1554 USD |
| 2025-06-22 |
0.1353 USD |
2,410,208.7000 SQD |
0.1722 USD |
0.1346 USD |
0.1770 USD |
0.1353 USD |
| 2025-06-21 |
0.1731 USD |
650,652.5000 SQD |
0.1771 USD |
0.1713 USD |
0.1867 USD |
0.1731 USD |
| 2025-06-20 |
0.1791 USD |
867,730.6000 SQD |
0.1835 USD |
0.1709 USD |
0.1875 USD |
0.1791 USD |
| 2025-06-19 |
0.1842 USD |
2,222,904.1000 SQD |
0.2004 USD |
0.1765 USD |
0.2017 USD |
0.1842 USD |
| 2025-06-18 |
0.2015 USD |
428,254.3000 SQD |
0.2094 USD |
0.1983 USD |
0.2126 USD |
0.2015 USD |
| 2025-06-17 |
0.2021 USD |
689,208.2000 SQD |
0.2016 USD |
0.1937 USD |
0.2084 USD |
0.2021 USD |
| 2025-06-16 |
0.2131 USD |
1,665,012.3000 SQD |
0.2208 USD |
0.2095 USD |
0.2345 USD |
0.2131 USD |
| 2025-06-15 |
0.2256 USD |
1,079,453.1000 SQD |
0.2366 USD |
0.2234 USD |
0.2421 USD |
0.2256 USD |
| 2025-06-14 |
0.2408 USD |
3,626,805.2000 SQD |
0.2331 USD |
0.2244 USD |
0.2436 USD |
0.2408 USD |
| 2025-06-13 |
0.2384 USD |
6,732,140.3000 SQD |
0.2549 USD |
0.2194 USD |
0.2549 USD |
0.2384 USD |
| 2025-06-12 |
0.2598 USD |
4,752,711.0000 SQD |
0.2843 USD |
0.2496 USD |
0.2844 USD |
0.2598 USD |