Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0492 USD |
7,136,424.1000 SQD |
0.0503 USD |
0.0490 USD |
0.0508 USD |
0.0492 USD |
| 2025-12-04 |
0.0506 USD |
21,254,917.9000 SQD |
0.0540 USD |
0.0498 USD |
0.0547 USD |
0.0506 USD |
| 2025-12-03 |
0.0539 USD |
32,406,032.1000 SQD |
0.0548 USD |
0.0533 USD |
0.0583 USD |
0.0539 USD |
| 2025-12-02 |
0.0566 USD |
23,418,393.2000 SQD |
0.0548 USD |
0.0512 USD |
0.0570 USD |
0.0566 USD |
| 2025-12-01 |
0.0532 USD |
44,236,937.4000 SQD |
0.0599 USD |
0.0527 USD |
0.0612 USD |
0.0532 USD |
| 2025-11-30 |
0.0584 USD |
110,976,608.4000 SQD |
0.0629 USD |
0.0572 USD |
0.0781 USD |
0.0584 USD |
| 2025-11-29 |
0.0616 USD |
81,238,872.0000 SQD |
0.0592 USD |
0.0551 USD |
0.0684 USD |
0.0616 USD |
| 2025-11-28 |
0.0604 USD |
228,875,299.5000 SQD |
0.0732 USD |
0.0602 USD |
0.1238 USD |
0.0604 USD |
| 2025-11-27 |
0.0745 USD |
74,872,782.4000 SQD |
0.0583 USD |
0.0572 USD |
0.0850 USD |
0.0745 USD |
| 2025-11-26 |
0.0584 USD |
9,654,474.2000 SQD |
0.0546 USD |
0.0517 USD |
0.0587 USD |
0.0584 USD |
| 2025-11-25 |
0.0570 USD |
8,623,507.3000 SQD |
0.0510 USD |
0.0498 USD |
0.0578 USD |
0.0570 USD |
| 2025-11-24 |
0.0521 USD |
2,577,136.7000 SQD |
0.0488 USD |
0.0480 USD |
0.0522 USD |
0.0521 USD |
| 2025-11-23 |
0.0494 USD |
6,279,250.5000 SQD |
0.0525 USD |
0.0483 USD |
0.0528 USD |
0.0494 USD |
| 2025-11-22 |
0.0463 USD |
2,952,551.2000 SQD |
0.0482 USD |
0.0450 USD |
0.0482 USD |
0.0463 USD |
| 2025-11-21 |
0.0481 USD |
11,837,114.1000 SQD |
0.0516 USD |
0.0463 USD |
0.0557 USD |
0.0481 USD |
| 2025-11-20 |
0.0504 USD |
9,437,754.0000 SQD |
0.0581 USD |
0.0501 USD |
0.0589 USD |
0.0504 USD |
| 2025-11-19 |
0.0580 USD |
13,587,517.9000 SQD |
0.0572 USD |
0.0546 USD |
0.0622 USD |
0.0580 USD |
| 2025-11-18 |
0.0586 USD |
9,544,039.8000 SQD |
0.0551 USD |
0.0537 USD |
0.0601 USD |
0.0586 USD |
| 2025-11-17 |
0.0550 USD |
9,924,527.3000 SQD |
0.0589 USD |
0.0533 USD |
0.0610 USD |
0.0550 USD |
| 2025-11-16 |
0.0582 USD |
44,499,152.2000 SQD |
0.0626 USD |
0.0573 USD |
0.0751 USD |
0.0582 USD |
| 2025-11-15 |
0.0582 USD |
4,839,759.1000 SQD |
0.0561 USD |
0.0558 USD |
0.0596 USD |
0.0582 USD |
| 2025-11-14 |
0.0570 USD |
17,720,974.4000 SQD |
0.0620 USD |
0.0561 USD |
0.0631 USD |
0.0570 USD |
| 2025-11-13 |
0.0609 USD |
11,867,321.6000 SQD |
0.0674 USD |
0.0597 USD |
0.0697 USD |
0.0609 USD |
| 2025-11-12 |
0.0680 USD |
10,621,264.7000 SQD |
0.0749 USD |
0.0660 USD |
0.0752 USD |
0.0680 USD |
| 2025-11-11 |
0.0768 USD |
21,686,862.7000 SQD |
0.0753 USD |
0.0748 USD |
0.0879 USD |
0.0768 USD |
| 2025-11-10 |
0.0758 USD |
5,524,220.6000 SQD |
0.0779 USD |
0.0730 USD |
0.0798 USD |
0.0758 USD |
| 2025-11-09 |
0.0804 USD |
7,560,017.5000 SQD |
0.0735 USD |
0.0713 USD |
0.0840 USD |
0.0804 USD |
| 2025-11-08 |
0.0732 USD |
7,219,257.1000 SQD |
0.0787 USD |
0.0717 USD |
0.0799 USD |
0.0732 USD |
| 2025-11-07 |
0.0788 USD |
17,903,017.1000 SQD |
0.0781 USD |
0.0716 USD |
0.0871 USD |
0.0788 USD |
| 2025-11-06 |
0.0760 USD |
7,925,392.0000 SQD |
0.0751 USD |
0.0690 USD |
0.0769 USD |
0.0760 USD |
| 2025-11-05 |
0.0755 USD |
15,046,149.4000 SQD |
0.0726 USD |
0.0668 USD |
0.0778 USD |
0.0755 USD |
| 2025-11-04 |
0.0720 USD |
14,449,603.6000 SQD |
0.0778 USD |
0.0688 USD |
0.0784 USD |
0.0720 USD |
| 2025-11-03 |
0.0786 USD |
28,235,573.5000 SQD |
0.0838 USD |
0.0745 USD |
0.0962 USD |
0.0786 USD |
| 2025-11-02 |
0.0825 USD |
19,073,353.2000 SQD |
0.0832 USD |
0.0769 USD |
0.0883 USD |
0.0825 USD |
| 2025-11-01 |
0.0834 USD |
10,569,441.6000 SQD |
0.0947 USD |
0.0819 USD |
0.0994 USD |
0.0834 USD |
| 2025-10-31 |
0.0929 USD |
7,232,655.1000 SQD |
0.1002 USD |
0.0924 USD |
0.1022 USD |
0.0929 USD |
| 2025-10-30 |
0.1003 USD |
7,272,527.7000 SQD |
0.1121 USD |
0.0964 USD |
0.1150 USD |
0.1003 USD |
| 2025-10-29 |
0.1120 USD |
4,080,288.2000 SQD |
0.1123 USD |
0.1107 USD |
0.1184 USD |
0.1120 USD |
| 2025-10-28 |
0.1122 USD |
5,776,679.8000 SQD |
0.1181 USD |
0.1110 USD |
0.1220 USD |
0.1122 USD |
| 2025-10-27 |
0.1203 USD |
4,319,631.1000 SQD |
0.1345 USD |
0.1191 USD |
0.1361 USD |
0.1203 USD |
| 2025-10-26 |
0.1355 USD |
6,607,345.2000 SQD |
0.1264 USD |
0.1263 USD |
0.1428 USD |
0.1355 USD |
| 2025-10-25 |
0.1294 USD |
2,560,361.5000 SQD |
0.1364 USD |
0.1283 USD |
0.1412 USD |
0.1294 USD |
| 2025-10-24 |
0.1364 USD |
7,822,330.3000 SQD |
0.1386 USD |
0.1329 USD |
0.1572 USD |
0.1364 USD |
| 2025-10-23 |
0.1385 USD |
9,303,248.6000 SQD |
0.1416 USD |
0.1317 USD |
0.1754 USD |
0.1385 USD |
| 2025-10-22 |
0.1458 USD |
1,960,755.6000 SQD |
0.1477 USD |
0.1450 USD |
0.1542 USD |
0.1458 USD |
| 2025-10-21 |
0.1539 USD |
3,962,526.2000 SQD |
0.1542 USD |
0.1459 USD |
0.1626 USD |
0.1539 USD |
| 2025-10-20 |
0.1532 USD |
3,953,294.8000 SQD |
0.1589 USD |
0.1521 USD |
0.1670 USD |
0.1532 USD |
| 2025-10-19 |
0.1625 USD |
4,479,324.6000 SQD |
0.1637 USD |
0.1554 USD |
0.1671 USD |
0.1625 USD |
| 2025-10-18 |
0.1639 USD |
11,586,412.7000 SQD |
0.1519 USD |
0.1480 USD |
0.1887 USD |
0.1639 USD |
| 2025-10-17 |
0.1525 USD |
9,606,145.0000 SQD |
0.1614 USD |
0.1426 USD |
0.1633 USD |
0.1525 USD |