Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0357 USD |
1,499,334.0000 SQD |
0.0365 USD |
0.0352 USD |
0.0374 USD |
0.0357 USD |
| 2026-03-04 |
0.0363 USD |
13,467,380.6000 SQD |
0.0332 USD |
0.0332 USD |
0.0379 USD |
0.0363 USD |
| 2026-03-03 |
0.0338 USD |
5,631,336.0000 SQD |
0.0337 USD |
0.0327 USD |
0.0347 USD |
0.0338 USD |
| 2026-03-02 |
0.0342 USD |
4,701,008.4000 SQD |
0.0334 USD |
0.0332 USD |
0.0355 USD |
0.0342 USD |
| 2026-03-01 |
0.0347 USD |
5,814,491.3000 SQD |
0.0368 USD |
0.0345 USD |
0.0377 USD |
0.0347 USD |
| 2026-02-28 |
0.0362 USD |
4,362,415.1000 SQD |
0.0377 USD |
0.0349 USD |
0.0378 USD |
0.0362 USD |
| 2026-02-27 |
0.0375 USD |
2,031,631.3000 SQD |
0.0383 USD |
0.0372 USD |
0.0391 USD |
0.0375 USD |
| 2026-02-26 |
0.0384 USD |
2,998,354.3000 SQD |
0.0395 USD |
0.0375 USD |
0.0408 USD |
0.0384 USD |
| 2026-02-25 |
0.0399 USD |
3,495,736.8000 SQD |
0.0393 USD |
0.0392 USD |
0.0410 USD |
0.0399 USD |
| 2026-02-24 |
0.0386 USD |
1,798,570.1000 SQD |
0.0379 USD |
0.0362 USD |
0.0388 USD |
0.0386 USD |
| 2026-02-23 |
0.0382 USD |
2,723,962.4000 SQD |
0.0395 USD |
0.0376 USD |
0.0397 USD |
0.0382 USD |
| 2026-02-22 |
0.0392 USD |
1,112,727.9000 SQD |
0.0410 USD |
0.0389 USD |
0.0410 USD |
0.0392 USD |
| 2026-02-21 |
0.0411 USD |
1,496,641.5000 SQD |
0.0405 USD |
0.0401 USD |
0.0419 USD |
0.0411 USD |
| 2026-02-20 |
0.0402 USD |
3,696,731.1000 SQD |
0.0406 USD |
0.0393 USD |
0.0410 USD |
0.0402 USD |
| 2026-02-19 |
0.0398 USD |
4,349,115.3000 SQD |
0.0391 USD |
0.0384 USD |
0.0408 USD |
0.0398 USD |
| 2026-02-18 |
0.0389 USD |
3,196,667.6000 SQD |
0.0395 USD |
0.0386 USD |
0.0417 USD |
0.0389 USD |
| 2026-02-17 |
0.0397 USD |
5,755,968.6000 SQD |
0.0408 USD |
0.0388 USD |
0.0417 USD |
0.0397 USD |
| 2026-02-16 |
0.0412 USD |
8,581,192.9000 SQD |
0.0405 USD |
0.0391 USD |
0.0427 USD |
0.0412 USD |
| 2026-02-15 |
0.0414 USD |
14,213,067.4000 SQD |
0.0441 USD |
0.0386 USD |
0.0441 USD |
0.0414 USD |
| 2026-02-14 |
0.0450 USD |
3,334,878.5000 SQD |
0.0457 USD |
0.0439 USD |
0.0458 USD |
0.0450 USD |
| 2026-02-13 |
0.0459 USD |
1,823,257.4000 SQD |
0.0446 USD |
0.0440 USD |
0.0463 USD |
0.0459 USD |
| 2026-02-12 |
0.0444 USD |
4,813,142.3000 SQD |
0.0438 USD |
0.0427 USD |
0.0465 USD |
0.0444 USD |
| 2026-02-11 |
0.0438 USD |
1,962,781.3000 SQD |
0.0438 USD |
0.0415 USD |
0.0445 USD |
0.0438 USD |
| 2026-02-10 |
0.0436 USD |
2,105,920.8000 SQD |
0.0449 USD |
0.0428 USD |
0.0453 USD |
0.0436 USD |
| 2026-02-09 |
0.0454 USD |
4,008,727.0000 SQD |
0.0441 USD |
0.0439 USD |
0.0471 USD |
0.0454 USD |
| 2026-02-08 |
0.0440 USD |
2,655,068.2000 SQD |
0.0442 USD |
0.0436 USD |
0.0460 USD |
0.0440 USD |
| 2026-02-07 |
0.0446 USD |
2,905,358.5000 SQD |
0.0456 USD |
0.0438 USD |
0.0461 USD |
0.0446 USD |
| 2026-02-06 |
0.0456 USD |
7,177,924.4000 SQD |
0.0440 USD |
0.0413 USD |
0.0482 USD |
0.0456 USD |
| 2026-02-05 |
0.0489 USD |
3,977,148.4000 SQD |
0.0542 USD |
0.0465 USD |
0.0553 USD |
0.0489 USD |
| 2026-02-04 |
0.0531 USD |
7,289,104.4000 SQD |
0.0586 USD |
0.0520 USD |
0.0590 USD |
0.0531 USD |
| 2026-02-03 |
0.0591 USD |
2,142,559.3000 SQD |
0.0635 USD |
0.0588 USD |
0.0640 USD |
0.0591 USD |
| 2026-02-02 |
0.0634 USD |
900,485.8000 SQD |
0.0632 USD |
0.0620 USD |
0.0644 USD |
0.0634 USD |
| 2026-02-01 |
0.0623 USD |
996,691.1000 SQD |
0.0633 USD |
0.0616 USD |
0.0648 USD |
0.0623 USD |
| 2026-01-31 |
0.0612 USD |
1,497,369.2000 SQD |
0.0657 USD |
0.0612 USD |
0.0660 USD |
0.0612 USD |
| 2026-01-30 |
0.0654 USD |
1,742,669.9000 SQD |
0.0634 USD |
0.0604 USD |
0.0669 USD |
0.0654 USD |
| 2026-01-29 |
0.0644 USD |
2,691,955.3000 SQD |
0.0671 USD |
0.0627 USD |
0.0674 USD |
0.0644 USD |
| 2026-01-28 |
0.0677 USD |
2,685,741.2000 SQD |
0.0670 USD |
0.0667 USD |
0.0686 USD |
0.0677 USD |
| 2026-01-27 |
0.0684 USD |
2,826,973.7000 SQD |
0.0701 USD |
0.0663 USD |
0.0701 USD |
0.0684 USD |
| 2026-01-26 |
0.0710 USD |
4,870,461.2000 SQD |
0.0686 USD |
0.0686 USD |
0.0755 USD |
0.0710 USD |
| 2026-01-25 |
0.0687 USD |
5,068,887.6000 SQD |
0.0685 USD |
0.0666 USD |
0.0709 USD |
0.0687 USD |
| 2026-01-24 |
0.0683 USD |
3,258,144.0000 SQD |
0.0673 USD |
0.0668 USD |
0.0720 USD |
0.0683 USD |
| 2026-01-23 |
0.0679 USD |
3,213,141.0000 SQD |
0.0668 USD |
0.0641 USD |
0.0685 USD |
0.0679 USD |
| 2026-01-22 |
0.0669 USD |
5,032,064.8000 SQD |
0.0703 USD |
0.0665 USD |
0.0711 USD |
0.0669 USD |
| 2026-01-21 |
0.0700 USD |
2,970,502.4000 SQD |
0.0683 USD |
0.0681 USD |
0.0734 USD |
0.0700 USD |
| 2026-01-20 |
0.0687 USD |
3,612,279.1000 SQD |
0.0753 USD |
0.0677 USD |
0.0753 USD |
0.0687 USD |
| 2026-01-19 |
0.0749 USD |
7,897,261.2000 SQD |
0.0730 USD |
0.0689 USD |
0.0782 USD |
0.0749 USD |
| 2026-01-18 |
0.0737 USD |
3,960,286.8000 SQD |
0.0752 USD |
0.0735 USD |
0.0776 USD |
0.0737 USD |
| 2026-01-17 |
0.0764 USD |
7,143,153.6000 SQD |
0.0773 USD |
0.0748 USD |
0.0818 USD |
0.0764 USD |
| 2026-01-16 |
0.0758 USD |
5,488,541.9000 SQD |
0.0743 USD |
0.0722 USD |
0.0779 USD |
0.0758 USD |
| 2026-01-15 |
0.0737 USD |
4,619,803.7000 SQD |
0.0736 USD |
0.0716 USD |
0.0756 USD |
0.0737 USD |