Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0591 USD |
2,142,559.3000 SQD |
0.0635 USD |
0.0588 USD |
0.0640 USD |
0.0591 USD |
| 2026-02-02 |
0.0634 USD |
900,485.8000 SQD |
0.0632 USD |
0.0620 USD |
0.0644 USD |
0.0634 USD |
| 2026-02-01 |
0.0623 USD |
996,691.1000 SQD |
0.0633 USD |
0.0616 USD |
0.0648 USD |
0.0623 USD |
| 2026-01-31 |
0.0612 USD |
1,497,369.2000 SQD |
0.0657 USD |
0.0612 USD |
0.0660 USD |
0.0612 USD |
| 2026-01-30 |
0.0654 USD |
1,742,669.9000 SQD |
0.0634 USD |
0.0604 USD |
0.0669 USD |
0.0654 USD |
| 2026-01-29 |
0.0644 USD |
2,691,955.3000 SQD |
0.0671 USD |
0.0627 USD |
0.0674 USD |
0.0644 USD |
| 2026-01-28 |
0.0677 USD |
2,685,741.2000 SQD |
0.0670 USD |
0.0667 USD |
0.0686 USD |
0.0677 USD |
| 2026-01-27 |
0.0684 USD |
2,826,973.7000 SQD |
0.0701 USD |
0.0663 USD |
0.0701 USD |
0.0684 USD |
| 2026-01-26 |
0.0710 USD |
4,870,461.2000 SQD |
0.0686 USD |
0.0686 USD |
0.0755 USD |
0.0710 USD |
| 2026-01-25 |
0.0687 USD |
5,068,887.6000 SQD |
0.0685 USD |
0.0666 USD |
0.0709 USD |
0.0687 USD |
| 2026-01-24 |
0.0683 USD |
3,258,144.0000 SQD |
0.0673 USD |
0.0668 USD |
0.0720 USD |
0.0683 USD |
| 2026-01-23 |
0.0679 USD |
3,213,141.0000 SQD |
0.0668 USD |
0.0641 USD |
0.0685 USD |
0.0679 USD |
| 2026-01-22 |
0.0669 USD |
5,032,064.8000 SQD |
0.0703 USD |
0.0665 USD |
0.0711 USD |
0.0669 USD |
| 2026-01-21 |
0.0700 USD |
2,970,502.4000 SQD |
0.0683 USD |
0.0681 USD |
0.0734 USD |
0.0700 USD |
| 2026-01-20 |
0.0687 USD |
3,612,279.1000 SQD |
0.0753 USD |
0.0677 USD |
0.0753 USD |
0.0687 USD |
| 2026-01-19 |
0.0749 USD |
7,897,261.2000 SQD |
0.0730 USD |
0.0689 USD |
0.0782 USD |
0.0749 USD |
| 2026-01-18 |
0.0737 USD |
3,960,286.8000 SQD |
0.0752 USD |
0.0735 USD |
0.0776 USD |
0.0737 USD |
| 2026-01-17 |
0.0764 USD |
7,143,153.6000 SQD |
0.0773 USD |
0.0748 USD |
0.0818 USD |
0.0764 USD |
| 2026-01-16 |
0.0758 USD |
5,488,541.9000 SQD |
0.0743 USD |
0.0722 USD |
0.0779 USD |
0.0758 USD |
| 2026-01-15 |
0.0737 USD |
4,619,803.7000 SQD |
0.0736 USD |
0.0716 USD |
0.0756 USD |
0.0737 USD |
| 2026-01-14 |
0.0740 USD |
11,571,590.5000 SQD |
0.0723 USD |
0.0717 USD |
0.0809 USD |
0.0740 USD |
| 2026-01-13 |
0.0722 USD |
3,871,871.0000 SQD |
0.0724 USD |
0.0706 USD |
0.0751 USD |
0.0722 USD |
| 2026-01-12 |
0.0724 USD |
8,261,341.4000 SQD |
0.0722 USD |
0.0714 USD |
0.0780 USD |
0.0724 USD |
| 2026-01-11 |
0.0720 USD |
7,846,591.7000 SQD |
0.0760 USD |
0.0699 USD |
0.0761 USD |
0.0720 USD |
| 2026-01-10 |
0.0775 USD |
10,348,513.5000 SQD |
0.0707 USD |
0.0686 USD |
0.0808 USD |
0.0775 USD |
| 2026-01-09 |
0.0697 USD |
7,517,563.9000 SQD |
0.0674 USD |
0.0673 USD |
0.0737 USD |
0.0697 USD |
| 2026-01-08 |
0.0682 USD |
10,008,907.3000 SQD |
0.0699 USD |
0.0667 USD |
0.0749 USD |
0.0682 USD |
| 2026-01-07 |
0.0699 USD |
11,843,866.1000 SQD |
0.0717 USD |
0.0695 USD |
0.0762 USD |
0.0699 USD |
| 2026-01-06 |
0.0718 USD |
20,511,211.7000 SQD |
0.0763 USD |
0.0697 USD |
0.0809 USD |
0.0718 USD |
| 2026-01-05 |
0.0772 USD |
6,867,335.0000 SQD |
0.0793 USD |
0.0765 USD |
0.0813 USD |
0.0772 USD |
| 2026-01-04 |
0.0798 USD |
7,862,508.5000 SQD |
0.0830 USD |
0.0783 USD |
0.0835 USD |
0.0798 USD |
| 2026-01-03 |
0.0822 USD |
14,473,419.2000 SQD |
0.0841 USD |
0.0812 USD |
0.0905 USD |
0.0822 USD |
| 2026-01-02 |
0.0853 USD |
23,710,838.8000 SQD |
0.0859 USD |
0.0839 USD |
0.0995 USD |
0.0853 USD |
| 2026-01-01 |
0.0854 USD |
28,182,191.2000 SQD |
0.0999 USD |
0.0786 USD |
0.1009 USD |
0.0854 USD |
| 2025-12-31 |
0.0942 USD |
37,291,388.4000 SQD |
0.0990 USD |
0.0882 USD |
0.1091 USD |
0.0942 USD |
| 2025-12-30 |
0.1019 USD |
48,877,784.6000 SQD |
0.1017 USD |
0.0880 USD |
0.1161 USD |
0.1019 USD |
| 2025-12-29 |
0.1027 USD |
65,842,469.2000 SQD |
0.0847 USD |
0.0798 USD |
0.1096 USD |
0.1027 USD |
| 2025-12-28 |
0.0855 USD |
57,336,892.8000 SQD |
0.0737 USD |
0.0677 USD |
0.0896 USD |
0.0855 USD |
| 2025-12-27 |
0.0636 USD |
18,911,192.2000 SQD |
0.0592 USD |
0.0569 USD |
0.0659 USD |
0.0636 USD |
| 2025-12-26 |
0.0601 USD |
11,607,013.0000 SQD |
0.0638 USD |
0.0594 USD |
0.0646 USD |
0.0601 USD |
| 2025-12-25 |
0.0638 USD |
37,771,116.4000 SQD |
0.0688 USD |
0.0602 USD |
0.0730 USD |
0.0638 USD |
| 2025-12-24 |
0.0699 USD |
92,889,553.5000 SQD |
0.0531 USD |
0.0466 USD |
0.0750 USD |
0.0699 USD |
| 2025-12-23 |
0.0482 USD |
17,481,067.9000 SQD |
0.0420 USD |
0.0410 USD |
0.0484 USD |
0.0482 USD |
| 2025-12-22 |
0.0423 USD |
5,383,722.9000 SQD |
0.0404 USD |
0.0397 USD |
0.0440 USD |
0.0423 USD |
| 2025-12-21 |
0.0395 USD |
3,552,747.7000 SQD |
0.0413 USD |
0.0395 USD |
0.0415 USD |
0.0395 USD |
| 2025-12-20 |
0.0417 USD |
2,395,052.0000 SQD |
0.0424 USD |
0.0414 USD |
0.0427 USD |
0.0417 USD |
| 2025-12-19 |
0.0420 USD |
8,971,163.2000 SQD |
0.0399 USD |
0.0390 USD |
0.0427 USD |
0.0420 USD |
| 2025-12-18 |
0.0398 USD |
8,450,896.5000 SQD |
0.0414 USD |
0.0387 USD |
0.0424 USD |
0.0398 USD |
| 2025-12-17 |
0.0437 USD |
21,763,315.4000 SQD |
0.0461 USD |
0.0430 USD |
0.0513 USD |
0.0437 USD |
| 2025-12-16 |
0.0439 USD |
10,773,658.6000 SQD |
0.0418 USD |
0.0402 USD |
0.0442 USD |
0.0439 USD |