Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1355 USD |
6,607,345.2000 SQD |
0.1264 USD |
0.1263 USD |
0.1428 USD |
0.1355 USD |
| 2025-10-25 |
0.1294 USD |
2,560,361.5000 SQD |
0.1364 USD |
0.1283 USD |
0.1412 USD |
0.1294 USD |
| 2025-10-24 |
0.1364 USD |
7,822,330.3000 SQD |
0.1386 USD |
0.1329 USD |
0.1572 USD |
0.1364 USD |
| 2025-10-23 |
0.1385 USD |
9,303,248.6000 SQD |
0.1416 USD |
0.1317 USD |
0.1754 USD |
0.1385 USD |
| 2025-10-22 |
0.1458 USD |
1,960,755.6000 SQD |
0.1477 USD |
0.1450 USD |
0.1542 USD |
0.1458 USD |
| 2025-10-21 |
0.1539 USD |
3,962,526.2000 SQD |
0.1542 USD |
0.1459 USD |
0.1626 USD |
0.1539 USD |
| 2025-10-20 |
0.1532 USD |
3,953,294.8000 SQD |
0.1589 USD |
0.1521 USD |
0.1670 USD |
0.1532 USD |
| 2025-10-19 |
0.1625 USD |
4,479,324.6000 SQD |
0.1637 USD |
0.1554 USD |
0.1671 USD |
0.1625 USD |
| 2025-10-18 |
0.1639 USD |
11,586,412.7000 SQD |
0.1519 USD |
0.1480 USD |
0.1887 USD |
0.1639 USD |
| 2025-10-17 |
0.1525 USD |
9,606,145.0000 SQD |
0.1614 USD |
0.1426 USD |
0.1633 USD |
0.1525 USD |
| 2025-10-16 |
0.1627 USD |
11,609,121.5000 SQD |
0.1810 USD |
0.1564 USD |
0.1845 USD |
0.1627 USD |
| 2025-10-15 |
0.1763 USD |
21,208,790.7000 SQD |
0.1652 USD |
0.1646 USD |
0.2000 USD |
0.1763 USD |
| 2025-10-14 |
0.1648 USD |
9,124,137.7000 SQD |
0.1900 USD |
0.1630 USD |
0.1900 USD |
0.1648 USD |
| 2025-10-13 |
0.1876 USD |
11,906,048.0000 SQD |
0.1941 USD |
0.1800 USD |
0.1993 USD |
0.1876 USD |
| 2025-10-12 |
0.1928 USD |
10,359,483.0000 SQD |
0.1885 USD |
0.1763 USD |
0.1971 USD |
0.1928 USD |
| 2025-10-11 |
0.2002 USD |
8,078,872.6000 SQD |
0.1986 USD |
0.1841 USD |
0.2080 USD |
0.2002 USD |
| 2025-10-10 |
0.2130 USD |
76,946,554.1000 SQD |
0.2341 USD |
0.2099 USD |
0.2690 USD |
0.2130 USD |
| 2025-10-09 |
0.2497 USD |
153,647,478.9000 SQD |
0.1767 USD |
0.1659 USD |
0.2999 USD |
0.2497 USD |
| 2025-10-08 |
0.1785 USD |
27,458,864.7000 SQD |
0.1635 USD |
0.1491 USD |
0.1847 USD |
0.1785 USD |
| 2025-10-07 |
0.1634 USD |
14,988,259.8000 SQD |
0.1675 USD |
0.1569 USD |
0.1710 USD |
0.1634 USD |
| 2025-10-06 |
0.1712 USD |
14,870,358.6000 SQD |
0.1722 USD |
0.1669 USD |
0.1757 USD |
0.1712 USD |
| 2025-10-05 |
0.1723 USD |
29,149,388.4000 SQD |
0.1672 USD |
0.1630 USD |
0.1800 USD |
0.1723 USD |
| 2025-10-04 |
0.1653 USD |
19,993,786.0000 SQD |
0.1632 USD |
0.1597 USD |
0.1724 USD |
0.1653 USD |
| 2025-10-03 |
0.1701 USD |
57,067,967.4000 SQD |
0.1852 USD |
0.1580 USD |
0.1853 USD |
0.1701 USD |
| 2025-10-02 |
0.1819 USD |
112,944,846.1000 SQD |
0.1837 USD |
0.1524 USD |
0.1905 USD |
0.1819 USD |
| 2025-10-01 |
0.1873 USD |
192,174,437.3000 SQD |
0.2212 USD |
0.1850 USD |
0.2496 USD |
0.1873 USD |
| 2025-09-30 |
0.2005 USD |
319,733,820.9000 SQD |
0.1337 USD |
0.1195 USD |
0.2253 USD |
0.2005 USD |
| 2025-09-29 |
0.1288 USD |
36,659,958.6000 SQD |
0.1227 USD |
0.1152 USD |
0.1307 USD |
0.1288 USD |
| 2025-09-28 |
0.1277 USD |
37,881,130.8000 SQD |
0.1423 USD |
0.1179 USD |
0.1424 USD |
0.1277 USD |
| 2025-09-27 |
0.1399 USD |
132,525,624.0000 SQD |
0.1839 USD |
0.1339 USD |
0.1926 USD |
0.1399 USD |
| 2025-09-26 |
0.1921 USD |
396,220,879.2000 SQD |
0.0969 USD |
0.0963 USD |
0.2736 USD |
0.1921 USD |
| 2025-09-25 |
0.0941 USD |
80,514,860.7000 SQD |
0.0724 USD |
0.0721 USD |
0.1085 USD |
0.0941 USD |
| 2025-09-24 |
0.0736 USD |
2,485,554.5000 SQD |
0.0708 USD |
0.0689 USD |
0.0765 USD |
0.0736 USD |
| 2025-09-23 |
0.0710 USD |
2,508,791.0000 SQD |
0.0710 USD |
0.0683 USD |
0.0726 USD |
0.0710 USD |
| 2025-09-22 |
0.0714 USD |
6,935,081.0000 SQD |
0.0822 USD |
0.0684 USD |
0.0822 USD |
0.0714 USD |
| 2025-09-21 |
0.0831 USD |
5,794,469.0000 SQD |
0.0797 USD |
0.0794 USD |
0.0898 USD |
0.0831 USD |
| 2025-09-20 |
0.0799 USD |
2,312,352.7000 SQD |
0.0778 USD |
0.0777 USD |
0.0822 USD |
0.0799 USD |
| 2025-09-19 |
0.0782 USD |
7,906,974.5000 SQD |
0.0830 USD |
0.0780 USD |
0.0927 USD |
0.0782 USD |
| 2025-09-18 |
0.0829 USD |
5,089,540.9000 SQD |
0.0791 USD |
0.0775 USD |
0.0882 USD |
0.0829 USD |
| 2025-09-17 |
0.0793 USD |
5,546,136.1000 SQD |
0.0800 USD |
0.0767 USD |
0.0810 USD |
0.0793 USD |
| 2025-09-16 |
0.0798 USD |
2,812,582.6000 SQD |
0.0808 USD |
0.0791 USD |
0.0820 USD |
0.0798 USD |
| 2025-09-15 |
0.0816 USD |
3,869,743.9000 SQD |
0.0868 USD |
0.0794 USD |
0.0891 USD |
0.0816 USD |
| 2025-09-14 |
0.0897 USD |
7,621,486.6000 SQD |
0.0952 USD |
0.0876 USD |
0.0964 USD |
0.0897 USD |
| 2025-09-13 |
0.0975 USD |
28,382,942.9000 SQD |
0.0824 USD |
0.0815 USD |
0.1028 USD |
0.0975 USD |
| 2025-09-12 |
0.0821 USD |
1,535,855.5000 SQD |
0.0791 USD |
0.0780 USD |
0.0829 USD |
0.0821 USD |
| 2025-09-11 |
0.0792 USD |
1,563,325.3000 SQD |
0.0791 USD |
0.0775 USD |
0.0816 USD |
0.0792 USD |
| 2025-09-10 |
0.0792 USD |
2,184,021.1000 SQD |
0.0776 USD |
0.0774 USD |
0.0821 USD |
0.0792 USD |
| 2025-09-09 |
0.0797 USD |
3,200,037.5000 SQD |
0.0846 USD |
0.0787 USD |
0.0860 USD |
0.0797 USD |
| 2025-09-08 |
0.0840 USD |
6,805,148.8000 SQD |
0.0816 USD |
0.0783 USD |
0.0873 USD |
0.0840 USD |
| 2025-09-07 |
0.0824 USD |
4,344,956.6000 SQD |
0.0767 USD |
0.0767 USD |
0.0832 USD |
0.0824 USD |