Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0740 USD |
11,571,590.5000 SQD |
0.0723 USD |
0.0717 USD |
0.0809 USD |
0.0740 USD |
| 2026-01-13 |
0.0722 USD |
3,871,871.0000 SQD |
0.0724 USD |
0.0706 USD |
0.0751 USD |
0.0722 USD |
| 2026-01-12 |
0.0724 USD |
8,261,341.4000 SQD |
0.0722 USD |
0.0714 USD |
0.0780 USD |
0.0724 USD |
| 2026-01-11 |
0.0720 USD |
7,846,591.7000 SQD |
0.0760 USD |
0.0699 USD |
0.0761 USD |
0.0720 USD |
| 2026-01-10 |
0.0775 USD |
10,348,513.5000 SQD |
0.0707 USD |
0.0686 USD |
0.0808 USD |
0.0775 USD |
| 2026-01-09 |
0.0697 USD |
7,517,563.9000 SQD |
0.0674 USD |
0.0673 USD |
0.0737 USD |
0.0697 USD |
| 2026-01-08 |
0.0682 USD |
10,008,907.3000 SQD |
0.0699 USD |
0.0667 USD |
0.0749 USD |
0.0682 USD |
| 2026-01-07 |
0.0699 USD |
11,843,866.1000 SQD |
0.0717 USD |
0.0695 USD |
0.0762 USD |
0.0699 USD |
| 2026-01-06 |
0.0718 USD |
20,511,211.7000 SQD |
0.0763 USD |
0.0697 USD |
0.0809 USD |
0.0718 USD |
| 2026-01-05 |
0.0772 USD |
6,867,335.0000 SQD |
0.0793 USD |
0.0765 USD |
0.0813 USD |
0.0772 USD |
| 2026-01-04 |
0.0798 USD |
7,862,508.5000 SQD |
0.0830 USD |
0.0783 USD |
0.0835 USD |
0.0798 USD |
| 2026-01-03 |
0.0822 USD |
14,473,419.2000 SQD |
0.0841 USD |
0.0812 USD |
0.0905 USD |
0.0822 USD |
| 2026-01-02 |
0.0853 USD |
23,710,838.8000 SQD |
0.0859 USD |
0.0839 USD |
0.0995 USD |
0.0853 USD |
| 2026-01-01 |
0.0854 USD |
28,182,191.2000 SQD |
0.0999 USD |
0.0786 USD |
0.1009 USD |
0.0854 USD |
| 2025-12-31 |
0.0942 USD |
37,291,388.4000 SQD |
0.0990 USD |
0.0882 USD |
0.1091 USD |
0.0942 USD |
| 2025-12-30 |
0.1019 USD |
48,877,784.6000 SQD |
0.1017 USD |
0.0880 USD |
0.1161 USD |
0.1019 USD |
| 2025-12-29 |
0.1027 USD |
65,842,469.2000 SQD |
0.0847 USD |
0.0798 USD |
0.1096 USD |
0.1027 USD |
| 2025-12-28 |
0.0855 USD |
57,336,892.8000 SQD |
0.0737 USD |
0.0677 USD |
0.0896 USD |
0.0855 USD |
| 2025-12-27 |
0.0636 USD |
18,911,192.2000 SQD |
0.0592 USD |
0.0569 USD |
0.0659 USD |
0.0636 USD |
| 2025-12-26 |
0.0601 USD |
11,607,013.0000 SQD |
0.0638 USD |
0.0594 USD |
0.0646 USD |
0.0601 USD |
| 2025-12-25 |
0.0638 USD |
37,771,116.4000 SQD |
0.0688 USD |
0.0602 USD |
0.0730 USD |
0.0638 USD |
| 2025-12-24 |
0.0699 USD |
92,889,553.5000 SQD |
0.0531 USD |
0.0466 USD |
0.0750 USD |
0.0699 USD |
| 2025-12-23 |
0.0482 USD |
17,481,067.9000 SQD |
0.0420 USD |
0.0410 USD |
0.0484 USD |
0.0482 USD |
| 2025-12-22 |
0.0423 USD |
5,383,722.9000 SQD |
0.0404 USD |
0.0397 USD |
0.0440 USD |
0.0423 USD |
| 2025-12-21 |
0.0395 USD |
3,552,747.7000 SQD |
0.0413 USD |
0.0395 USD |
0.0415 USD |
0.0395 USD |
| 2025-12-20 |
0.0417 USD |
2,395,052.0000 SQD |
0.0424 USD |
0.0414 USD |
0.0427 USD |
0.0417 USD |
| 2025-12-19 |
0.0420 USD |
8,971,163.2000 SQD |
0.0399 USD |
0.0390 USD |
0.0427 USD |
0.0420 USD |
| 2025-12-18 |
0.0398 USD |
8,450,896.5000 SQD |
0.0414 USD |
0.0387 USD |
0.0424 USD |
0.0398 USD |
| 2025-12-17 |
0.0437 USD |
21,763,315.4000 SQD |
0.0461 USD |
0.0430 USD |
0.0513 USD |
0.0437 USD |
| 2025-12-16 |
0.0439 USD |
10,773,658.6000 SQD |
0.0418 USD |
0.0402 USD |
0.0442 USD |
0.0439 USD |
| 2025-12-15 |
0.0418 USD |
8,738,988.4000 SQD |
0.0431 USD |
0.0412 USD |
0.0453 USD |
0.0418 USD |
| 2025-12-14 |
0.0430 USD |
6,632,434.6000 SQD |
0.0456 USD |
0.0427 USD |
0.0456 USD |
0.0430 USD |
| 2025-12-13 |
0.0449 USD |
6,294,471.3000 SQD |
0.0441 USD |
0.0433 USD |
0.0452 USD |
0.0449 USD |
| 2025-12-12 |
0.0435 USD |
8,816,018.3000 SQD |
0.0453 USD |
0.0427 USD |
0.0468 USD |
0.0435 USD |
| 2025-12-11 |
0.0458 USD |
16,946,778.7000 SQD |
0.0502 USD |
0.0433 USD |
0.0511 USD |
0.0458 USD |
| 2025-12-10 |
0.0507 USD |
11,418,120.7000 SQD |
0.0458 USD |
0.0449 USD |
0.0518 USD |
0.0507 USD |
| 2025-12-09 |
0.0465 USD |
5,231,789.0000 SQD |
0.0457 USD |
0.0450 USD |
0.0480 USD |
0.0465 USD |
| 2025-12-08 |
0.0467 USD |
7,675,024.7000 SQD |
0.0477 USD |
0.0458 USD |
0.0491 USD |
0.0467 USD |
| 2025-12-07 |
0.0492 USD |
11,057,581.8000 SQD |
0.0498 USD |
0.0469 USD |
0.0501 USD |
0.0492 USD |
| 2025-12-06 |
0.0495 USD |
11,804,896.5000 SQD |
0.0496 USD |
0.0492 USD |
0.0525 USD |
0.0495 USD |
| 2025-12-05 |
0.0502 USD |
30,560,153.5000 SQD |
0.0503 USD |
0.0477 USD |
0.0538 USD |
0.0502 USD |
| 2025-12-04 |
0.0506 USD |
21,254,917.9000 SQD |
0.0540 USD |
0.0498 USD |
0.0547 USD |
0.0506 USD |
| 2025-12-03 |
0.0539 USD |
32,406,032.1000 SQD |
0.0548 USD |
0.0533 USD |
0.0583 USD |
0.0539 USD |
| 2025-12-02 |
0.0566 USD |
23,418,393.2000 SQD |
0.0548 USD |
0.0512 USD |
0.0570 USD |
0.0566 USD |
| 2025-12-01 |
0.0532 USD |
44,236,937.4000 SQD |
0.0599 USD |
0.0527 USD |
0.0612 USD |
0.0532 USD |
| 2025-11-30 |
0.0584 USD |
110,976,608.4000 SQD |
0.0629 USD |
0.0572 USD |
0.0781 USD |
0.0584 USD |
| 2025-11-29 |
0.0616 USD |
81,238,872.0000 SQD |
0.0592 USD |
0.0551 USD |
0.0684 USD |
0.0616 USD |
| 2025-11-28 |
0.0604 USD |
228,875,299.5000 SQD |
0.0732 USD |
0.0602 USD |
0.1238 USD |
0.0604 USD |
| 2025-11-27 |
0.0745 USD |
74,872,782.4000 SQD |
0.0583 USD |
0.0572 USD |
0.0850 USD |
0.0745 USD |
| 2025-11-26 |
0.0584 USD |
9,654,474.2000 SQD |
0.0546 USD |
0.0517 USD |
0.0587 USD |
0.0584 USD |