Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1712 USD |
14,870,358.6000 SQD |
0.1722 USD |
0.1669 USD |
0.1757 USD |
0.1712 USD |
| 2025-10-05 |
0.1723 USD |
29,149,388.4000 SQD |
0.1672 USD |
0.1630 USD |
0.1800 USD |
0.1723 USD |
| 2025-10-04 |
0.1653 USD |
19,993,786.0000 SQD |
0.1632 USD |
0.1597 USD |
0.1724 USD |
0.1653 USD |
| 2025-10-03 |
0.1701 USD |
57,067,967.4000 SQD |
0.1852 USD |
0.1580 USD |
0.1853 USD |
0.1701 USD |
| 2025-10-02 |
0.1819 USD |
112,944,846.1000 SQD |
0.1837 USD |
0.1524 USD |
0.1905 USD |
0.1819 USD |
| 2025-10-01 |
0.1873 USD |
192,174,437.3000 SQD |
0.2212 USD |
0.1850 USD |
0.2496 USD |
0.1873 USD |
| 2025-09-30 |
0.2005 USD |
319,733,820.9000 SQD |
0.1337 USD |
0.1195 USD |
0.2253 USD |
0.2005 USD |
| 2025-09-29 |
0.1288 USD |
36,659,958.6000 SQD |
0.1227 USD |
0.1152 USD |
0.1307 USD |
0.1288 USD |
| 2025-09-28 |
0.1277 USD |
37,881,130.8000 SQD |
0.1423 USD |
0.1179 USD |
0.1424 USD |
0.1277 USD |
| 2025-09-27 |
0.1399 USD |
132,525,624.0000 SQD |
0.1839 USD |
0.1339 USD |
0.1926 USD |
0.1399 USD |
| 2025-09-26 |
0.1921 USD |
396,220,879.2000 SQD |
0.0969 USD |
0.0963 USD |
0.2736 USD |
0.1921 USD |
| 2025-09-25 |
0.0941 USD |
80,514,860.7000 SQD |
0.0724 USD |
0.0721 USD |
0.1085 USD |
0.0941 USD |
| 2025-09-24 |
0.0736 USD |
2,485,554.5000 SQD |
0.0708 USD |
0.0689 USD |
0.0765 USD |
0.0736 USD |
| 2025-09-23 |
0.0710 USD |
2,508,791.0000 SQD |
0.0710 USD |
0.0683 USD |
0.0726 USD |
0.0710 USD |
| 2025-09-22 |
0.0714 USD |
6,935,081.0000 SQD |
0.0822 USD |
0.0684 USD |
0.0822 USD |
0.0714 USD |
| 2025-09-21 |
0.0831 USD |
5,794,469.0000 SQD |
0.0797 USD |
0.0794 USD |
0.0898 USD |
0.0831 USD |
| 2025-09-20 |
0.0799 USD |
2,312,352.7000 SQD |
0.0778 USD |
0.0777 USD |
0.0822 USD |
0.0799 USD |
| 2025-09-19 |
0.0782 USD |
7,906,974.5000 SQD |
0.0830 USD |
0.0780 USD |
0.0927 USD |
0.0782 USD |
| 2025-09-18 |
0.0829 USD |
5,089,540.9000 SQD |
0.0791 USD |
0.0775 USD |
0.0882 USD |
0.0829 USD |
| 2025-09-17 |
0.0793 USD |
5,546,136.1000 SQD |
0.0800 USD |
0.0767 USD |
0.0810 USD |
0.0793 USD |
| 2025-09-16 |
0.0798 USD |
2,812,582.6000 SQD |
0.0808 USD |
0.0791 USD |
0.0820 USD |
0.0798 USD |
| 2025-09-15 |
0.0816 USD |
3,869,743.9000 SQD |
0.0868 USD |
0.0794 USD |
0.0891 USD |
0.0816 USD |
| 2025-09-14 |
0.0897 USD |
7,621,486.6000 SQD |
0.0952 USD |
0.0876 USD |
0.0964 USD |
0.0897 USD |
| 2025-09-13 |
0.0975 USD |
28,382,942.9000 SQD |
0.0824 USD |
0.0815 USD |
0.1028 USD |
0.0975 USD |
| 2025-09-12 |
0.0821 USD |
1,535,855.5000 SQD |
0.0791 USD |
0.0780 USD |
0.0829 USD |
0.0821 USD |
| 2025-09-11 |
0.0792 USD |
1,563,325.3000 SQD |
0.0791 USD |
0.0775 USD |
0.0816 USD |
0.0792 USD |
| 2025-09-10 |
0.0792 USD |
2,184,021.1000 SQD |
0.0776 USD |
0.0774 USD |
0.0821 USD |
0.0792 USD |
| 2025-09-09 |
0.0797 USD |
3,200,037.5000 SQD |
0.0846 USD |
0.0787 USD |
0.0860 USD |
0.0797 USD |
| 2025-09-08 |
0.0840 USD |
6,805,148.8000 SQD |
0.0816 USD |
0.0783 USD |
0.0873 USD |
0.0840 USD |
| 2025-09-07 |
0.0824 USD |
4,344,956.6000 SQD |
0.0767 USD |
0.0767 USD |
0.0832 USD |
0.0824 USD |
| 2025-09-06 |
0.0772 USD |
1,805,828.9000 SQD |
0.0769 USD |
0.0759 USD |
0.0788 USD |
0.0772 USD |
| 2025-09-05 |
0.0769 USD |
3,591,025.9000 SQD |
0.0793 USD |
0.0750 USD |
0.0811 USD |
0.0769 USD |
| 2025-09-04 |
0.0788 USD |
1,494,733.9000 SQD |
0.0824 USD |
0.0759 USD |
0.0824 USD |
0.0788 USD |
| 2025-09-03 |
0.0836 USD |
1,358,396.6000 SQD |
0.0829 USD |
0.0811 USD |
0.0860 USD |
0.0836 USD |
| 2025-09-02 |
0.0794 USD |
1,518,457.5000 SQD |
0.0821 USD |
0.0783 USD |
0.0824 USD |
0.0794 USD |
| 2025-09-01 |
0.0807 USD |
1,102,710.1000 SQD |
0.0887 USD |
0.0802 USD |
0.0894 USD |
0.0807 USD |
| 2025-08-31 |
0.0891 USD |
1,554,158.1000 SQD |
0.0903 USD |
0.0878 USD |
0.0929 USD |
0.0891 USD |
| 2025-08-30 |
0.0910 USD |
2,467,591.7000 SQD |
0.0911 USD |
0.0894 USD |
0.0939 USD |
0.0910 USD |
| 2025-08-29 |
0.0890 USD |
4,177,274.1000 SQD |
0.0933 USD |
0.0856 USD |
0.0956 USD |
0.0890 USD |
| 2025-08-28 |
0.0934 USD |
1,463,687.8000 SQD |
0.0984 USD |
0.0913 USD |
0.0992 USD |
0.0934 USD |
| 2025-08-27 |
0.0980 USD |
1,724,208.8000 SQD |
0.1057 USD |
0.0972 USD |
0.1078 USD |
0.0980 USD |
| 2025-08-26 |
0.1060 USD |
670,198.5000 SQD |
0.1045 USD |
0.1033 USD |
0.1073 USD |
0.1060 USD |
| 2025-08-25 |
0.1044 USD |
1,640,355.8000 SQD |
0.1155 USD |
0.1043 USD |
0.1158 USD |
0.1044 USD |
| 2025-08-24 |
0.1150 USD |
2,149,826.4000 SQD |
0.1187 USD |
0.1118 USD |
0.1210 USD |
0.1150 USD |
| 2025-08-23 |
0.1183 USD |
1,284,078.5000 SQD |
0.1228 USD |
0.1160 USD |
0.1232 USD |
0.1183 USD |
| 2025-08-22 |
0.1235 USD |
1,632,688.8000 SQD |
0.1131 USD |
0.1087 USD |
0.1244 USD |
0.1235 USD |
| 2025-08-21 |
0.1115 USD |
563,876.7000 SQD |
0.1198 USD |
0.1112 USD |
0.1216 USD |
0.1115 USD |
| 2025-08-20 |
0.1201 USD |
1,226,507.7000 SQD |
0.1180 USD |
0.1155 USD |
0.1232 USD |
0.1201 USD |
| 2025-08-19 |
0.1189 USD |
1,260,297.2000 SQD |
0.1176 USD |
0.1151 USD |
0.1258 USD |
0.1189 USD |
| 2025-08-18 |
0.1192 USD |
3,676,520.1000 SQD |
0.1300 USD |
0.1133 USD |
0.1301 USD |
0.1192 USD |