Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.1303 USD |
1,110,672.0000 SQD |
0.1312 USD |
0.1285 USD |
0.1345 USD |
0.1303 USD |
| 2025-08-16 |
0.1303 USD |
738,070.4000 SQD |
0.1295 USD |
0.1275 USD |
0.1331 USD |
0.1303 USD |
| 2025-08-15 |
0.1273 USD |
723,701.7000 SQD |
0.1329 USD |
0.1264 USD |
0.1367 USD |
0.1273 USD |
| 2025-08-14 |
0.1310 USD |
1,512,516.3000 SQD |
0.1435 USD |
0.1300 USD |
0.1458 USD |
0.1310 USD |
| 2025-08-13 |
0.1390 USD |
1,944,108.9000 SQD |
0.1416 USD |
0.1380 USD |
0.1473 USD |
0.1390 USD |
| 2025-08-12 |
0.1453 USD |
1,588,764.2000 SQD |
0.1468 USD |
0.1401 USD |
0.1534 USD |
0.1453 USD |
| 2025-08-11 |
0.1474 USD |
1,410,716.2000 SQD |
0.1550 USD |
0.1455 USD |
0.1572 USD |
0.1474 USD |
| 2025-08-10 |
0.1549 USD |
736,644.4000 SQD |
0.1600 USD |
0.1528 USD |
0.1632 USD |
0.1549 USD |
| 2025-08-09 |
0.1595 USD |
1,345,272.7000 SQD |
0.1669 USD |
0.1587 USD |
0.1740 USD |
0.1595 USD |
| 2025-08-08 |
0.1660 USD |
1,270,097.8000 SQD |
0.1724 USD |
0.1628 USD |
0.1774 USD |
0.1660 USD |
| 2025-08-07 |
0.1729 USD |
1,452,275.3000 SQD |
0.1749 USD |
0.1697 USD |
0.1800 USD |
0.1729 USD |
| 2025-08-06 |
0.1762 USD |
1,317,524.6000 SQD |
0.1789 USD |
0.1744 USD |
0.1853 USD |
0.1762 USD |
| 2025-08-05 |
0.1786 USD |
2,781,217.3000 SQD |
0.1630 USD |
0.1610 USD |
0.1838 USD |
0.1786 USD |
| 2025-08-04 |
0.1620 USD |
2,093,271.6000 SQD |
0.1518 USD |
0.1485 USD |
0.1644 USD |
0.1620 USD |
| 2025-08-03 |
0.1506 USD |
3,347,020.8000 SQD |
0.1468 USD |
0.1444 USD |
0.1731 USD |
0.1506 USD |
| 2025-08-02 |
0.1457 USD |
2,410,770.6000 SQD |
0.1629 USD |
0.1434 USD |
0.1638 USD |
0.1457 USD |
| 2025-08-01 |
0.1627 USD |
3,352,167.8000 SQD |
0.1683 USD |
0.1596 USD |
0.1778 USD |
0.1627 USD |
| 2025-07-31 |
0.1691 USD |
4,764,622.6000 SQD |
0.1891 USD |
0.1689 USD |
0.1956 USD |
0.1691 USD |
| 2025-07-30 |
0.1880 USD |
11,686,142.1000 SQD |
0.1722 USD |
0.1672 USD |
0.2064 USD |
0.1880 USD |
| 2025-07-29 |
0.1761 USD |
37,256,873.2000 SQD |
0.1836 USD |
0.1680 USD |
0.2481 USD |
0.1761 USD |
| 2025-07-28 |
0.1755 USD |
8,053,010.1000 SQD |
0.1460 USD |
0.1440 USD |
0.1898 USD |
0.1755 USD |
| 2025-07-27 |
0.1481 USD |
1,009,555.5000 SQD |
0.1470 USD |
0.1444 USD |
0.1560 USD |
0.1481 USD |
| 2025-07-26 |
0.1474 USD |
880,720.3000 SQD |
0.1500 USD |
0.1432 USD |
0.1554 USD |
0.1474 USD |
| 2025-07-25 |
0.1493 USD |
6,064.8000 SQD |
0.1494 USD |
0.1491 USD |
0.1494 USD |
0.1493 USD |
| 2025-07-24 |
0.1378 USD |
2,742,512.9000 SQD |
0.1563 USD |
0.1324 USD |
0.1563 USD |
0.1378 USD |
| 2025-07-23 |
0.1534 USD |
7,243,064.2000 SQD |
0.1404 USD |
0.1380 USD |
0.1638 USD |
0.1534 USD |
| 2025-07-22 |
0.1388 USD |
1,259,624.8000 SQD |
0.1377 USD |
0.1292 USD |
0.1388 USD |
0.1388 USD |
| 2025-07-21 |
0.1385 USD |
1,047,435.9000 SQD |
0.1389 USD |
0.1364 USD |
0.1482 USD |
0.1385 USD |
| 2025-07-20 |
0.1400 USD |
2,989,840.8000 SQD |
0.1435 USD |
0.1368 USD |
0.1566 USD |
0.1400 USD |
| 2025-07-19 |
0.1424 USD |
781,447.6000 SQD |
0.1347 USD |
0.1314 USD |
0.1465 USD |
0.1424 USD |
| 2025-07-18 |
0.1330 USD |
1,847,895.4000 SQD |
0.1392 USD |
0.1290 USD |
0.1408 USD |
0.1330 USD |
| 2025-07-17 |
0.1412 USD |
3,070,394.4000 SQD |
0.1295 USD |
0.1260 USD |
0.1482 USD |
0.1412 USD |
| 2025-07-16 |
0.1322 USD |
2,192,788.5000 SQD |
0.1400 USD |
0.1266 USD |
0.1464 USD |
0.1322 USD |
| 2025-07-15 |
0.1415 USD |
1,770,716.2000 SQD |
0.1472 USD |
0.1331 USD |
0.1498 USD |
0.1415 USD |
| 2025-07-14 |
0.1470 USD |
1,310,959.5000 SQD |
0.1533 USD |
0.1437 USD |
0.1589 USD |
0.1470 USD |
| 2025-07-13 |
0.1553 USD |
431,087.9000 SQD |
0.1660 USD |
0.1543 USD |
0.1673 USD |
0.1553 USD |
| 2025-07-12 |
0.1653 USD |
226,559.4000 SQD |
0.1691 USD |
0.1596 USD |
0.1752 USD |
0.1653 USD |
| 2025-07-11 |
0.1755 USD |
1,416,984.0000 SQD |
0.1708 USD |
0.1682 USD |
0.1843 USD |
0.1755 USD |
| 2025-07-10 |
0.1690 USD |
661,933.5000 SQD |
0.1684 USD |
0.1621 USD |
0.1706 USD |
0.1690 USD |
| 2025-07-09 |
0.1705 USD |
1,472,353.9000 SQD |
0.1650 USD |
0.1615 USD |
0.1753 USD |
0.1705 USD |
| 2025-07-08 |
0.1644 USD |
664,560.4000 SQD |
0.1685 USD |
0.1563 USD |
0.1690 USD |
0.1644 USD |
| 2025-07-07 |
0.1646 USD |
502,608.3000 SQD |
0.1627 USD |
0.1561 USD |
0.1662 USD |
0.1646 USD |
| 2025-07-06 |
0.1636 USD |
417,399.3000 SQD |
0.1606 USD |
0.1598 USD |
0.1684 USD |
0.1636 USD |
| 2025-07-05 |
0.1612 USD |
169,418.6000 SQD |
0.1696 USD |
0.1575 USD |
0.1714 USD |
0.1612 USD |
| 2025-07-04 |
0.1693 USD |
511,743.8000 SQD |
0.1914 USD |
0.1666 USD |
0.1914 USD |
0.1693 USD |
| 2025-07-03 |
0.1863 USD |
2,509,814.5000 SQD |
0.1786 USD |
0.1748 USD |
0.1943 USD |
0.1863 USD |
| 2025-07-02 |
0.1767 USD |
2,291,277.4000 SQD |
0.1487 USD |
0.1433 USD |
0.1898 USD |
0.1767 USD |
| 2025-07-01 |
0.1500 USD |
335,055.0000 SQD |
0.1625 USD |
0.1476 USD |
0.1644 USD |
0.1500 USD |
| 2025-06-30 |
0.1656 USD |
2,425,279.1000 SQD |
0.1705 USD |
0.1584 USD |
0.1738 USD |
0.1656 USD |
| 2025-06-29 |
0.1670 USD |
4,303,369.8000 SQD |
0.1487 USD |
0.1441 USD |
0.1892 USD |
0.1670 USD |