Identifier on Coinbase Pro: SQD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0394 USD |
570,325.3000 SQD |
0.0399 USD |
0.0393 USD |
0.0400 USD |
0.0394 USD |
| 2025-12-18 |
0.0398 USD |
8,450,896.5000 SQD |
0.0414 USD |
0.0387 USD |
0.0424 USD |
0.0398 USD |
| 2025-12-17 |
0.0437 USD |
21,763,315.4000 SQD |
0.0461 USD |
0.0430 USD |
0.0513 USD |
0.0437 USD |
| 2025-12-16 |
0.0439 USD |
10,773,658.6000 SQD |
0.0418 USD |
0.0402 USD |
0.0442 USD |
0.0439 USD |
| 2025-12-15 |
0.0418 USD |
8,738,988.4000 SQD |
0.0431 USD |
0.0412 USD |
0.0453 USD |
0.0418 USD |
| 2025-12-14 |
0.0430 USD |
6,632,434.6000 SQD |
0.0456 USD |
0.0427 USD |
0.0456 USD |
0.0430 USD |
| 2025-12-13 |
0.0449 USD |
6,294,471.3000 SQD |
0.0441 USD |
0.0433 USD |
0.0452 USD |
0.0449 USD |
| 2025-12-12 |
0.0435 USD |
8,816,018.3000 SQD |
0.0453 USD |
0.0427 USD |
0.0468 USD |
0.0435 USD |
| 2025-12-11 |
0.0458 USD |
16,946,778.7000 SQD |
0.0502 USD |
0.0433 USD |
0.0511 USD |
0.0458 USD |
| 2025-12-10 |
0.0507 USD |
11,418,120.7000 SQD |
0.0458 USD |
0.0449 USD |
0.0518 USD |
0.0507 USD |
| 2025-12-09 |
0.0465 USD |
5,231,789.0000 SQD |
0.0457 USD |
0.0450 USD |
0.0480 USD |
0.0465 USD |
| 2025-12-08 |
0.0467 USD |
7,675,024.7000 SQD |
0.0477 USD |
0.0458 USD |
0.0491 USD |
0.0467 USD |
| 2025-12-07 |
0.0492 USD |
11,057,581.8000 SQD |
0.0498 USD |
0.0469 USD |
0.0501 USD |
0.0492 USD |
| 2025-12-06 |
0.0495 USD |
11,804,896.5000 SQD |
0.0496 USD |
0.0492 USD |
0.0525 USD |
0.0495 USD |
| 2025-12-05 |
0.0502 USD |
30,560,153.5000 SQD |
0.0503 USD |
0.0477 USD |
0.0538 USD |
0.0502 USD |
| 2025-12-04 |
0.0506 USD |
21,254,917.9000 SQD |
0.0540 USD |
0.0498 USD |
0.0547 USD |
0.0506 USD |
| 2025-12-03 |
0.0539 USD |
32,406,032.1000 SQD |
0.0548 USD |
0.0533 USD |
0.0583 USD |
0.0539 USD |
| 2025-12-02 |
0.0566 USD |
23,418,393.2000 SQD |
0.0548 USD |
0.0512 USD |
0.0570 USD |
0.0566 USD |
| 2025-12-01 |
0.0532 USD |
44,236,937.4000 SQD |
0.0599 USD |
0.0527 USD |
0.0612 USD |
0.0532 USD |
| 2025-11-30 |
0.0584 USD |
110,976,608.4000 SQD |
0.0629 USD |
0.0572 USD |
0.0781 USD |
0.0584 USD |
| 2025-11-29 |
0.0616 USD |
81,238,872.0000 SQD |
0.0592 USD |
0.0551 USD |
0.0684 USD |
0.0616 USD |
| 2025-11-28 |
0.0604 USD |
228,875,299.5000 SQD |
0.0732 USD |
0.0602 USD |
0.1238 USD |
0.0604 USD |
| 2025-11-27 |
0.0745 USD |
74,872,782.4000 SQD |
0.0583 USD |
0.0572 USD |
0.0850 USD |
0.0745 USD |
| 2025-11-26 |
0.0584 USD |
9,654,474.2000 SQD |
0.0546 USD |
0.0517 USD |
0.0587 USD |
0.0584 USD |
| 2025-11-25 |
0.0570 USD |
8,623,507.3000 SQD |
0.0510 USD |
0.0498 USD |
0.0578 USD |
0.0570 USD |
| 2025-11-24 |
0.0521 USD |
2,577,136.7000 SQD |
0.0488 USD |
0.0480 USD |
0.0522 USD |
0.0521 USD |
| 2025-11-23 |
0.0494 USD |
6,279,250.5000 SQD |
0.0525 USD |
0.0483 USD |
0.0528 USD |
0.0494 USD |
| 2025-11-22 |
0.0463 USD |
2,952,551.2000 SQD |
0.0482 USD |
0.0450 USD |
0.0482 USD |
0.0463 USD |
| 2025-11-21 |
0.0481 USD |
11,837,114.1000 SQD |
0.0516 USD |
0.0463 USD |
0.0557 USD |
0.0481 USD |
| 2025-11-20 |
0.0504 USD |
9,437,754.0000 SQD |
0.0581 USD |
0.0501 USD |
0.0589 USD |
0.0504 USD |
| 2025-11-19 |
0.0580 USD |
13,587,517.9000 SQD |
0.0572 USD |
0.0546 USD |
0.0622 USD |
0.0580 USD |
| 2025-11-18 |
0.0586 USD |
9,544,039.8000 SQD |
0.0551 USD |
0.0537 USD |
0.0601 USD |
0.0586 USD |
| 2025-11-17 |
0.0550 USD |
9,924,527.3000 SQD |
0.0589 USD |
0.0533 USD |
0.0610 USD |
0.0550 USD |
| 2025-11-16 |
0.0582 USD |
44,499,152.2000 SQD |
0.0626 USD |
0.0573 USD |
0.0751 USD |
0.0582 USD |
| 2025-11-15 |
0.0582 USD |
4,839,759.1000 SQD |
0.0561 USD |
0.0558 USD |
0.0596 USD |
0.0582 USD |
| 2025-11-14 |
0.0570 USD |
17,720,974.4000 SQD |
0.0620 USD |
0.0561 USD |
0.0631 USD |
0.0570 USD |
| 2025-11-13 |
0.0609 USD |
11,867,321.6000 SQD |
0.0674 USD |
0.0597 USD |
0.0697 USD |
0.0609 USD |
| 2025-11-12 |
0.0680 USD |
10,621,264.7000 SQD |
0.0749 USD |
0.0660 USD |
0.0752 USD |
0.0680 USD |
| 2025-11-11 |
0.0768 USD |
21,686,862.7000 SQD |
0.0753 USD |
0.0748 USD |
0.0879 USD |
0.0768 USD |
| 2025-11-10 |
0.0758 USD |
5,524,220.6000 SQD |
0.0779 USD |
0.0730 USD |
0.0798 USD |
0.0758 USD |
| 2025-11-09 |
0.0804 USD |
7,560,017.5000 SQD |
0.0735 USD |
0.0713 USD |
0.0840 USD |
0.0804 USD |
| 2025-11-08 |
0.0732 USD |
7,219,257.1000 SQD |
0.0787 USD |
0.0717 USD |
0.0799 USD |
0.0732 USD |
| 2025-11-07 |
0.0788 USD |
17,903,017.1000 SQD |
0.0781 USD |
0.0716 USD |
0.0871 USD |
0.0788 USD |
| 2025-11-06 |
0.0760 USD |
7,925,392.0000 SQD |
0.0751 USD |
0.0690 USD |
0.0769 USD |
0.0760 USD |
| 2025-11-05 |
0.0755 USD |
15,046,149.4000 SQD |
0.0726 USD |
0.0668 USD |
0.0778 USD |
0.0755 USD |
| 2025-11-04 |
0.0720 USD |
14,449,603.6000 SQD |
0.0778 USD |
0.0688 USD |
0.0784 USD |
0.0720 USD |
| 2025-11-03 |
0.0786 USD |
28,235,573.5000 SQD |
0.0838 USD |
0.0745 USD |
0.0962 USD |
0.0786 USD |
| 2025-11-02 |
0.0825 USD |
19,073,353.2000 SQD |
0.0832 USD |
0.0769 USD |
0.0883 USD |
0.0825 USD |
| 2025-11-01 |
0.0834 USD |
10,569,441.6000 SQD |
0.0947 USD |
0.0819 USD |
0.0994 USD |
0.0834 USD |
| 2025-10-31 |
0.0929 USD |
7,232,655.1000 SQD |
0.1002 USD |
0.0924 USD |
0.1022 USD |
0.0929 USD |