Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.1808 USD |
648,615.1400 SPX |
1.2551 USD |
1.1700 USD |
1.2568 USD |
1.1808 USD |
| 2025-09-20 |
1.2028 USD |
627,204.9200 SPX |
1.2462 USD |
1.1829 USD |
1.2634 USD |
1.2028 USD |
| 2025-09-19 |
1.3006 USD |
1,061,041.6100 SPX |
1.4296 USD |
1.2800 USD |
1.4446 USD |
1.3006 USD |
| 2025-09-18 |
1.4250 USD |
815,984.9500 SPX |
1.4660 USD |
1.4104 USD |
1.4833 USD |
1.4250 USD |
| 2025-09-17 |
1.4726 USD |
1,278,118.6900 SPX |
1.3064 USD |
1.2595 USD |
1.4765 USD |
1.4726 USD |
| 2025-09-16 |
1.3129 USD |
532,718.8400 SPX |
1.2992 USD |
1.2338 USD |
1.3276 USD |
1.3129 USD |
| 2025-09-15 |
1.2888 USD |
360,148.5500 SPX |
1.3487 USD |
1.2488 USD |
1.3860 USD |
1.2888 USD |
| 2025-09-14 |
1.3732 USD |
420,616.4000 SPX |
1.4728 USD |
1.3360 USD |
1.4735 USD |
1.3732 USD |
| 2025-09-13 |
1.4635 USD |
383,468.5100 SPX |
1.4685 USD |
1.4075 USD |
1.5079 USD |
1.4635 USD |
| 2025-09-12 |
1.4682 USD |
659,205.9400 SPX |
1.4681 USD |
1.3856 USD |
1.5000 USD |
1.4682 USD |
| 2025-09-11 |
1.4684 USD |
674,194.7500 SPX |
1.4369 USD |
1.3610 USD |
1.4684 USD |
1.4684 USD |
| 2025-09-10 |
1.4016 USD |
1,602,738.8900 SPX |
1.4071 USD |
1.3658 USD |
1.4887 USD |
1.4016 USD |
| 2025-09-09 |
1.3840 USD |
734,180.1100 SPX |
1.3800 USD |
1.3370 USD |
1.4293 USD |
1.3840 USD |