Crypto exchange Coinbase Pro
Market Sp8de (SPX) / USD
Identifier on Coinbase Pro: SPX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.6590 USD | 2,335,435.9500 SPX | 0.6777 USD | 0.6560 USD | 0.7158 USD | 0.6590 USD |
| 2025-12-04 | 0.6906 USD | 2,930,424.1100 SPX | 0.7236 USD | 0.6699 USD | 0.7434 USD | 0.6906 USD |
| 2025-12-03 | 0.7222 USD | 5,609,878.7400 SPX | 0.6998 USD | 0.6571 USD | 0.7380 USD | 0.7222 USD |
| 2025-12-02 | 0.6952 USD | 5,739,643.2800 SPX | 0.6148 USD | 0.6062 USD | 0.7435 USD | 0.6952 USD |
| 2025-12-01 | 0.5992 USD | 5,023,801.9700 SPX | 0.6720 USD | 0.5811 USD | 0.6762 USD | 0.5992 USD |
| 2025-11-30 | 0.7097 USD | 1,616,247.2000 SPX | 0.6664 USD | 0.6609 USD | 0.7302 USD | 0.7097 USD |
| 2025-11-29 | 0.6611 USD | 2,287,257.5100 SPX | 0.6930 USD | 0.6571 USD | 0.7002 USD | 0.6611 USD |
| 2025-11-28 | 0.7023 USD | 3,763,356.6400 SPX | 0.7072 USD | 0.6825 USD | 0.7486 USD | 0.7023 USD |
| 2025-11-27 | 0.7071 USD | 5,315,052.4900 SPX | 0.7160 USD | 0.7020 USD | 0.7510 USD | 0.7071 USD |
| 2025-11-26 | 0.7047 USD | 7,358,355.2200 SPX | 0.6160 USD | 0.6131 USD | 0.7300 USD | 0.7047 USD |
| 2025-11-25 | 0.6062 USD | 4,040,065.4700 SPX | 0.5814 USD | 0.5334 USD | 0.6461 USD | 0.6062 USD |
| 2025-11-24 | 0.5625 USD | 3,848,831.5600 SPX | 0.5041 USD | 0.4855 USD | 0.5677 USD | 0.5625 USD |
| 2025-11-23 | 0.5216 USD | 3,818,627.9200 SPX | 0.4611 USD | 0.4516 USD | 0.5273 USD | 0.5216 USD |
| 2025-11-22 | 0.4581 USD | 2,260,019.8900 SPX | 0.4636 USD | 0.4345 USD | 0.4703 USD | 0.4581 USD |
| 2025-11-21 | 0.4528 USD | 5,085,531.6600 SPX | 0.5016 USD | 0.4372 USD | 0.5114 USD | 0.4528 USD |
| 2025-11-20 | 0.5107 USD | 5,837,331.9000 SPX | 0.5822 USD | 0.4924 USD | 0.5920 USD | 0.5107 USD |
| 2025-11-19 | 0.5357 USD | 10,458,771.1200 SPX | 0.5414 USD | 0.4730 USD | 0.6800 USD | 0.5357 USD |
| 2025-11-18 | 0.5410 USD | 9,096,615.1600 SPX | 0.4605 USD | 0.4498 USD | 0.5600 USD | 0.5410 USD |
| 2025-11-17 | 0.4579 USD | 5,281,937.0800 SPX | 0.4899 USD | 0.4473 USD | 0.5159 USD | 0.4579 USD |
| 2025-11-16 | 0.4835 USD | 4,851,021.7600 SPX | 0.5149 USD | 0.4652 USD | 0.6603 USD | 0.4835 USD |
| 2025-11-15 | 0.5145 USD | 1,766,039.8200 SPX | 0.5131 USD | 0.5096 USD | 0.5451 USD | 0.5145 USD |
| 2025-11-14 | 0.5280 USD | 4,305,987.1100 SPX | 0.6138 USD | 0.5150 USD | 0.6173 USD | 0.5280 USD |
| 2025-11-13 | 0.5936 USD | 2,358,294.0200 SPX | 0.6463 USD | 0.5834 USD | 0.6718 USD | 0.5936 USD |
| 2025-11-12 | 0.6433 USD | 570,832.6300 SPX | 0.6624 USD | 0.6417 USD | 0.7128 USD | 0.6433 USD |
| 2025-11-11 | 0.6586 USD | 1,991,871.2800 SPX | 0.7238 USD | 0.6509 USD | 0.7555 USD | 0.6586 USD |
| 2025-11-10 | 0.7199 USD | 1,311,645.3700 SPX | 0.7134 USD | 0.7028 USD | 0.7522 USD | 0.7199 USD |
| 2025-11-09 | 0.7174 USD | 2,207,555.9700 SPX | 0.6662 USD | 0.6357 USD | 0.7455 USD | 0.7174 USD |
| 2025-11-08 | 0.6671 USD | 1,255,050.2800 SPX | 0.7227 USD | 0.6378 USD | 0.7326 USD | 0.6671 USD |
| 2025-11-07 | 0.7428 USD | 3,042,179.7500 SPX | 0.6374 USD | 0.6034 USD | 0.7549 USD | 0.7428 USD |
| 2025-11-06 | 0.6376 USD | 2,210,082.2900 SPX | 0.6936 USD | 0.6201 USD | 0.6976 USD | 0.6376 USD |
| 2025-11-05 | 0.6949 USD | 4,500,010.7800 SPX | 0.6416 USD | 0.5948 USD | 0.7368 USD | 0.6949 USD |
| 2025-11-04 | 0.6174 USD | 6,658,091.7300 SPX | 0.7289 USD | 0.5680 USD | 0.7482 USD | 0.6174 USD |
| 2025-11-03 | 0.7600 USD | 1,723,808.2500 SPX | 0.8754 USD | 0.7022 USD | 0.8764 USD | 0.7600 USD |
| 2025-11-02 | 0.8439 USD | 1,173,620.0200 SPX | 0.9050 USD | 0.8394 USD | 0.9294 USD | 0.8439 USD |
| 2025-11-01 | 0.8821 USD | 747,845.9400 SPX | 0.8476 USD | 0.8257 USD | 0.9214 USD | 0.8821 USD |
| 2025-10-31 | 0.8473 USD | 1,424,951.4700 SPX | 0.8920 USD | 0.8463 USD | 0.9176 USD | 0.8473 USD |
| 2025-10-30 | 0.8852 USD | 1,899,978.7800 SPX | 1.0188 USD | 0.8572 USD | 1.0513 USD | 0.8852 USD |
| 2025-10-29 | 1.0467 USD | 1,596,029.3800 SPX | 1.0160 USD | 0.9848 USD | 1.0786 USD | 1.0467 USD |
| 2025-10-28 | 1.0103 USD | 1,250,240.1000 SPX | 1.0516 USD | 0.9828 USD | 1.1114 USD | 1.0103 USD |
| 2025-10-27 | 1.1040 USD | 1,308,744.4700 SPX | 1.1236 USD | 1.0588 USD | 1.1827 USD | 1.1040 USD |
| 2025-10-26 | 1.1324 USD | 1,510,137.3200 SPX | 1.0455 USD | 1.0042 USD | 1.1694 USD | 1.1324 USD |
| 2025-10-25 | 1.0278 USD | 516,724.4200 SPX | 1.0407 USD | 0.9972 USD | 1.0407 USD | 1.0278 USD |
| 2025-10-24 | 1.0370 USD | 2,260,522.6100 SPX | 0.9762 USD | 0.9712 USD | 1.0656 USD | 1.0370 USD |
| 2025-10-23 | 0.9650 USD | 1,500,092.0700 SPX | 0.8939 USD | 0.8837 USD | 0.9995 USD | 0.9650 USD |
| 2025-10-22 | 0.9428 USD | 1,422,157.1100 SPX | 0.9888 USD | 0.9361 USD | 1.0006 USD | 0.9428 USD |
| 2025-10-21 | 1.0778 USD | 3,359,332.4700 SPX | 1.0303 USD | 0.9637 USD | 1.1266 USD | 1.0778 USD |
| 2025-10-20 | 1.0294 USD | 1,882,321.6200 SPX | 1.0181 USD | 0.9703 USD | 1.1005 USD | 1.0294 USD |
| 2025-10-19 | 1.0194 USD | 1,765,662.5200 SPX | 0.9566 USD | 0.9179 USD | 1.0512 USD | 1.0194 USD |
| 2025-10-18 | 0.9604 USD | 1,597,678.0800 SPX | 0.9838 USD | 0.9270 USD | 0.9961 USD | 0.9604 USD |
| 2025-10-17 | 0.9836 USD | 3,978,017.8200 SPX | 1.0516 USD | 0.9400 USD | 1.0775 USD | 0.9836 USD |
12