Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.6006 USD |
291,110.9000 SPX |
0.5996 USD |
0.5930 USD |
0.6136 USD |
0.6006 USD |
| 2026-09-05 |
0.5994 USD |
912,839.7000 SPX |
0.6015 USD |
0.5874 USD |
0.6157 USD |
0.5994 USD |
| 2026-09-04 |
0.6017 USD |
2,295,736.6900 SPX |
0.6117 USD |
0.5833 USD |
0.6739 USD |
0.6017 USD |
| 2026-09-03 |
0.6087 USD |
2,828,828.8400 SPX |
0.5338 USD |
0.5192 USD |
0.6130 USD |
0.6087 USD |
| 2026-09-02 |
0.5343 USD |
1,690,729.7300 SPX |
0.5731 USD |
0.5230 USD |
0.5731 USD |
0.5343 USD |
| 2026-09-01 |
0.5737 USD |
2,975,159.0600 SPX |
0.5542 USD |
0.5470 USD |
0.6021 USD |
0.5737 USD |
| 2026-08-31 |
0.5549 USD |
1,535,656.0500 SPX |
0.5375 USD |
0.5176 USD |
0.5616 USD |
0.5549 USD |
| 2026-08-30 |
0.5303 USD |
1,087,302.7600 SPX |
0.5421 USD |
0.5248 USD |
0.5850 USD |
0.5303 USD |
| 2026-08-29 |
0.5411 USD |
1,330,684.4000 SPX |
0.5256 USD |
0.5139 USD |
0.5492 USD |
0.5411 USD |
| 2026-08-28 |
0.5173 USD |
1,752,396.8100 SPX |
0.5907 USD |
0.5129 USD |
0.6068 USD |
0.5173 USD |
| 2026-08-27 |
0.5896 USD |
2,954,559.0500 SPX |
0.6075 USD |
0.5688 USD |
0.6487 USD |
0.5896 USD |
| 2026-08-26 |
0.6078 USD |
2,169,760.6600 SPX |
0.5143 USD |
0.5051 USD |
0.6114 USD |
0.6078 USD |
| 2026-08-25 |
0.5128 USD |
3,918,500.3600 SPX |
0.4554 USD |
0.4534 USD |
0.5508 USD |
0.5128 USD |
| 2026-08-24 |
0.4550 USD |
1,919,371.2800 SPX |
0.4668 USD |
0.4429 USD |
0.4880 USD |
0.4550 USD |
| 2026-08-23 |
0.4663 USD |
2,867,868.4100 SPX |
0.4478 USD |
0.4316 USD |
0.4821 USD |
0.4663 USD |
| 2026-08-22 |
0.4474 USD |
2,602,345.9700 SPX |
0.4644 USD |
0.4273 USD |
0.4946 USD |
0.4474 USD |
| 2026-08-21 |
0.4632 USD |
4,275,671.0200 SPX |
0.3956 USD |
0.3927 USD |
0.4671 USD |
0.4632 USD |
| 2026-08-20 |
0.3947 USD |
2,514,745.0400 SPX |
0.3673 USD |
0.3579 USD |
0.3999 USD |
0.3947 USD |
| 2026-08-19 |
0.3640 USD |
1,451,266.7100 SPX |
0.3189 USD |
0.3167 USD |
0.3705 USD |
0.3640 USD |
| 2026-08-18 |
0.3194 USD |
260,440.1000 SPX |
0.3178 USD |
0.3106 USD |
0.3226 USD |
0.3194 USD |
| 2026-08-17 |
0.3184 USD |
304,870.0200 SPX |
0.3154 USD |
0.3117 USD |
0.3238 USD |
0.3184 USD |
| 2026-08-16 |
0.3156 USD |
364,829.9800 SPX |
0.3231 USD |
0.3131 USD |
0.3271 USD |
0.3156 USD |
| 2026-08-15 |
0.3233 USD |
335,600.0100 SPX |
0.3174 USD |
0.3136 USD |
0.3282 USD |
0.3233 USD |
| 2026-08-14 |
0.3176 USD |
516,412.0000 SPX |
0.3216 USD |
0.3100 USD |
0.3221 USD |
0.3176 USD |
| 2026-08-13 |
0.3205 USD |
427,701.6900 SPX |
0.3150 USD |
0.3086 USD |
0.3217 USD |
0.3205 USD |
| 2026-08-12 |
0.3147 USD |
481,473.6400 SPX |
0.3180 USD |
0.3063 USD |
0.3218 USD |
0.3147 USD |
| 2026-08-11 |
0.3179 USD |
496,553.7700 SPX |
0.3120 USD |
0.3110 USD |
0.3216 USD |
0.3179 USD |
| 2026-08-10 |
0.3121 USD |
579,989.5900 SPX |
0.3180 USD |
0.3070 USD |
0.3342 USD |
0.3121 USD |
| 2026-08-09 |
0.3179 USD |
337,704.2600 SPX |
0.3262 USD |
0.3179 USD |
0.3317 USD |
0.3179 USD |
| 2026-08-08 |
0.3263 USD |
282,708.7800 SPX |
0.3324 USD |
0.3233 USD |
0.3385 USD |
0.3263 USD |
| 2026-08-07 |
0.3328 USD |
659,756.3300 SPX |
0.3289 USD |
0.3280 USD |
0.3418 USD |
0.3328 USD |
| 2026-08-06 |
0.3287 USD |
713,333.5800 SPX |
0.3336 USD |
0.3218 USD |
0.3400 USD |
0.3287 USD |
| 2026-08-05 |
0.3335 USD |
549,557.2200 SPX |
0.3231 USD |
0.3190 USD |
0.3365 USD |
0.3335 USD |
| 2026-08-04 |
0.3230 USD |
316,096.9200 SPX |
0.3266 USD |
0.3181 USD |
0.3276 USD |
0.3230 USD |
| 2026-08-03 |
0.3269 USD |
494,839.1400 SPX |
0.3314 USD |
0.3210 USD |
0.3400 USD |
0.3269 USD |
| 2026-08-02 |
0.3307 USD |
550,481.9900 SPX |
0.3167 USD |
0.3161 USD |
0.3352 USD |
0.3307 USD |
| 2026-08-01 |
0.3165 USD |
252,438.4100 SPX |
0.3213 USD |
0.3141 USD |
0.3261 USD |
0.3165 USD |
| 2026-07-31 |
0.3209 USD |
718,988.6600 SPX |
0.3326 USD |
0.3184 USD |
0.3375 USD |
0.3209 USD |
| 2026-07-30 |
0.3324 USD |
432,092.7700 SPX |
0.3286 USD |
0.3267 USD |
0.3392 USD |
0.3324 USD |
| 2026-07-29 |
0.3285 USD |
685,767.0500 SPX |
0.3292 USD |
0.3200 USD |
0.3360 USD |
0.3285 USD |
| 2026-07-28 |
0.3271 USD |
808,152.8900 SPX |
0.3204 USD |
0.3147 USD |
0.3396 USD |
0.3271 USD |
| 2026-07-27 |
0.3199 USD |
809,235.8800 SPX |
0.3474 USD |
0.3166 USD |
0.3483 USD |
0.3199 USD |
| 2026-07-26 |
0.3486 USD |
713,637.2000 SPX |
0.3313 USD |
0.3300 USD |
0.3506 USD |
0.3486 USD |
| 2026-07-25 |
0.3316 USD |
457,508.6600 SPX |
0.3294 USD |
0.3275 USD |
0.3374 USD |
0.3316 USD |
| 2026-07-24 |
0.3295 USD |
1,098,741.1600 SPX |
0.3427 USD |
0.3241 USD |
0.3491 USD |
0.3295 USD |
| 2026-07-23 |
0.3445 USD |
830,102.7300 SPX |
0.3605 USD |
0.3415 USD |
0.3631 USD |
0.3445 USD |
| 2026-07-22 |
0.3610 USD |
998,884.2400 SPX |
0.3548 USD |
0.3506 USD |
0.3783 USD |
0.3610 USD |
| 2026-07-21 |
0.3543 USD |
954,844.4200 SPX |
0.3516 USD |
0.3474 USD |
0.3650 USD |
0.3543 USD |
| 2026-07-20 |
0.3513 USD |
1,379,266.1500 SPX |
0.3422 USD |
0.3308 USD |
0.3707 USD |
0.3513 USD |
| 2026-07-19 |
0.3426 USD |
860,220.5100 SPX |
0.3430 USD |
0.3350 USD |
0.3467 USD |
0.3426 USD |