Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3040 USD |
1,781,290.4900 SPX |
0.2952 USD |
0.2886 USD |
0.3198 USD |
0.3040 USD |
| 2026-04-08 |
0.2950 USD |
1,754,510.0700 SPX |
0.3181 USD |
0.2934 USD |
0.3187 USD |
0.2950 USD |
| 2026-04-07 |
0.3180 USD |
3,040,452.9900 SPX |
0.2777 USD |
0.2714 USD |
0.3222 USD |
0.3180 USD |
| 2026-04-06 |
0.2767 USD |
2,432,877.0400 SPX |
0.2711 USD |
0.2709 USD |
0.2963 USD |
0.2767 USD |
| 2026-04-05 |
0.2703 USD |
753,796.1800 SPX |
0.2641 USD |
0.2562 USD |
0.2704 USD |
0.2703 USD |
| 2026-04-04 |
0.2645 USD |
435,556.8700 SPX |
0.2644 USD |
0.2613 USD |
0.2675 USD |
0.2645 USD |
| 2026-04-03 |
0.2644 USD |
1,311,709.0300 SPX |
0.2622 USD |
0.2612 USD |
0.2699 USD |
0.2644 USD |
| 2026-04-02 |
0.2620 USD |
1,034,756.5000 SPX |
0.2748 USD |
0.2563 USD |
0.2777 USD |
0.2620 USD |
| 2026-04-01 |
0.2740 USD |
1,581,831.9000 SPX |
0.2695 USD |
0.2655 USD |
0.2837 USD |
0.2740 USD |
| 2026-03-31 |
0.2696 USD |
1,449,774.5100 SPX |
0.2631 USD |
0.2592 USD |
0.2739 USD |
0.2696 USD |
| 2026-03-30 |
0.2631 USD |
819,562.1700 SPX |
0.2634 USD |
0.2584 USD |
0.2763 USD |
0.2631 USD |
| 2026-03-29 |
0.2634 USD |
1,044,449.9900 SPX |
0.2723 USD |
0.2550 USD |
0.2744 USD |
0.2634 USD |
| 2026-03-28 |
0.2720 USD |
504,963.9000 SPX |
0.2723 USD |
0.2686 USD |
0.2810 USD |
0.2720 USD |
| 2026-03-27 |
0.2721 USD |
1,270,583.5000 SPX |
0.2866 USD |
0.2706 USD |
0.2896 USD |
0.2721 USD |
| 2026-03-26 |
0.2867 USD |
1,292,817.9000 SPX |
0.3008 USD |
0.2799 USD |
0.3017 USD |
0.2867 USD |
| 2026-03-25 |
0.3012 USD |
1,420,500.5600 SPX |
0.2990 USD |
0.2959 USD |
0.3102 USD |
0.3012 USD |
| 2026-03-24 |
0.2989 USD |
1,088,641.9800 SPX |
0.2974 USD |
0.2850 USD |
0.3001 USD |
0.2989 USD |
| 2026-03-23 |
0.2974 USD |
1,913,202.2400 SPX |
0.2891 USD |
0.2766 USD |
0.3157 USD |
0.2974 USD |
| 2026-03-22 |
0.2885 USD |
1,156,483.1100 SPX |
0.2916 USD |
0.2832 USD |
0.2998 USD |
0.2885 USD |
| 2026-03-21 |
0.2930 USD |
587,180.8900 SPX |
0.3055 USD |
0.2885 USD |
0.3081 USD |
0.2930 USD |
| 2026-03-20 |
0.3056 USD |
879,813.8400 SPX |
0.3024 USD |
0.2980 USD |
0.3152 USD |
0.3056 USD |
| 2026-03-19 |
0.3027 USD |
1,771,320.4300 SPX |
0.3149 USD |
0.2955 USD |
0.3170 USD |
0.3027 USD |
| 2026-03-18 |
0.3147 USD |
2,298,501.9600 SPX |
0.3456 USD |
0.3085 USD |
0.3525 USD |
0.3147 USD |
| 2026-03-17 |
0.3454 USD |
1,652,861.9800 SPX |
0.3541 USD |
0.3348 USD |
0.3588 USD |
0.3454 USD |
| 2026-03-16 |
0.3542 USD |
2,384,732.3500 SPX |
0.3180 USD |
0.3144 USD |
0.3580 USD |
0.3542 USD |
| 2026-03-15 |
0.3165 USD |
990,134.3800 SPX |
0.3082 USD |
0.3051 USD |
0.3197 USD |
0.3165 USD |
| 2026-03-14 |
0.3080 USD |
818,888.1400 SPX |
0.3064 USD |
0.2988 USD |
0.3114 USD |
0.3080 USD |
| 2026-03-13 |
0.3067 USD |
2,336,967.9900 SPX |
0.3128 USD |
0.3062 USD |
0.3450 USD |
0.3067 USD |
| 2026-03-12 |
0.3131 USD |
1,390,736.0400 SPX |
0.3079 USD |
0.2988 USD |
0.3154 USD |
0.3131 USD |
| 2026-03-11 |
0.3078 USD |
1,784,907.5400 SPX |
0.3046 USD |
0.2947 USD |
0.3140 USD |
0.3078 USD |
| 2026-03-10 |
0.3047 USD |
2,106,252.3900 SPX |
0.3050 USD |
0.3018 USD |
0.3240 USD |
0.3047 USD |
| 2026-03-09 |
0.3051 USD |
2,315,350.8600 SPX |
0.2966 USD |
0.2965 USD |
0.3172 USD |
0.3051 USD |
| 2026-03-08 |
0.2965 USD |
1,454,941.2900 SPX |
0.3091 USD |
0.2933 USD |
0.3124 USD |
0.2965 USD |
| 2026-03-07 |
0.3092 USD |
967,956.0500 SPX |
0.3226 USD |
0.3072 USD |
0.3230 USD |
0.3092 USD |
| 2026-03-06 |
0.3223 USD |
2,626,786.5400 SPX |
0.3458 USD |
0.3125 USD |
0.3536 USD |
0.3223 USD |
| 2026-03-05 |
0.3566 USD |
831,054.4400 SPX |
0.3579 USD |
0.3554 USD |
0.3625 USD |
0.3566 USD |
| 2026-03-04 |
0.3586 USD |
4,736,700.3400 SPX |
0.3253 USD |
0.3211 USD |
0.3876 USD |
0.3586 USD |
| 2026-03-03 |
0.3297 USD |
3,498,803.9500 SPX |
0.3285 USD |
0.3121 USD |
0.3367 USD |
0.3297 USD |
| 2026-03-02 |
0.3339 USD |
3,138,141.6400 SPX |
0.3191 USD |
0.3097 USD |
0.3579 USD |
0.3339 USD |
| 2026-03-01 |
0.3260 USD |
7,920,788.2000 SPX |
0.3161 USD |
0.3090 USD |
0.3478 USD |
0.3260 USD |
| 2026-02-28 |
0.3125 USD |
3,188,438.1100 SPX |
0.2975 USD |
0.2723 USD |
0.3177 USD |
0.3125 USD |
| 2026-02-27 |
0.2943 USD |
2,208,375.9500 SPX |
0.3156 USD |
0.2931 USD |
0.3290 USD |
0.2943 USD |
| 2026-02-26 |
0.3163 USD |
3,388,050.6100 SPX |
0.3181 USD |
0.2990 USD |
0.3317 USD |
0.3163 USD |
| 2026-02-25 |
0.3328 USD |
2,941,202.4200 SPX |
0.2856 USD |
0.2846 USD |
0.3354 USD |
0.3328 USD |
| 2026-02-24 |
0.2878 USD |
1,691,719.0500 SPX |
0.2722 USD |
0.2672 USD |
0.2964 USD |
0.2878 USD |
| 2026-02-23 |
0.2738 USD |
2,430,503.9800 SPX |
0.3052 USD |
0.2700 USD |
0.3052 USD |
0.2738 USD |
| 2026-02-22 |
0.3074 USD |
1,505,196.3000 SPX |
0.3184 USD |
0.3024 USD |
0.3229 USD |
0.3074 USD |
| 2026-02-21 |
0.3239 USD |
1,295,557.8900 SPX |
0.3224 USD |
0.3208 USD |
0.3304 USD |
0.3239 USD |
| 2026-02-20 |
0.3250 USD |
3,212,022.0300 SPX |
0.3229 USD |
0.3138 USD |
0.3455 USD |
0.3250 USD |
| 2026-02-19 |
0.3171 USD |
3,129,578.0700 SPX |
0.3277 USD |
0.3114 USD |
0.3404 USD |
0.3171 USD |