Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.7199 USD |
1,311,645.3700 SPX |
0.7134 USD |
0.7028 USD |
0.7522 USD |
0.7199 USD |
| 2025-11-09 |
0.7174 USD |
2,207,555.9700 SPX |
0.6662 USD |
0.6357 USD |
0.7455 USD |
0.7174 USD |
| 2025-11-08 |
0.6671 USD |
1,255,050.2800 SPX |
0.7227 USD |
0.6378 USD |
0.7326 USD |
0.6671 USD |
| 2025-11-07 |
0.7428 USD |
3,042,179.7500 SPX |
0.6374 USD |
0.6034 USD |
0.7549 USD |
0.7428 USD |
| 2025-11-06 |
0.6376 USD |
2,210,082.2900 SPX |
0.6936 USD |
0.6201 USD |
0.6976 USD |
0.6376 USD |
| 2025-11-05 |
0.6949 USD |
4,500,010.7800 SPX |
0.6416 USD |
0.5948 USD |
0.7368 USD |
0.6949 USD |
| 2025-11-04 |
0.6174 USD |
6,658,091.7300 SPX |
0.7289 USD |
0.5680 USD |
0.7482 USD |
0.6174 USD |
| 2025-11-03 |
0.7600 USD |
1,723,808.2500 SPX |
0.8754 USD |
0.7022 USD |
0.8764 USD |
0.7600 USD |
| 2025-11-02 |
0.8439 USD |
1,173,620.0200 SPX |
0.9050 USD |
0.8394 USD |
0.9294 USD |
0.8439 USD |
| 2025-11-01 |
0.8821 USD |
747,845.9400 SPX |
0.8476 USD |
0.8257 USD |
0.9214 USD |
0.8821 USD |
| 2025-10-31 |
0.8473 USD |
1,424,951.4700 SPX |
0.8920 USD |
0.8463 USD |
0.9176 USD |
0.8473 USD |
| 2025-10-30 |
0.8852 USD |
1,899,978.7800 SPX |
1.0188 USD |
0.8572 USD |
1.0513 USD |
0.8852 USD |
| 2025-10-29 |
1.0467 USD |
1,596,029.3800 SPX |
1.0160 USD |
0.9848 USD |
1.0786 USD |
1.0467 USD |
| 2025-10-28 |
1.0103 USD |
1,250,240.1000 SPX |
1.0516 USD |
0.9828 USD |
1.1114 USD |
1.0103 USD |
| 2025-10-27 |
1.1040 USD |
1,308,744.4700 SPX |
1.1236 USD |
1.0588 USD |
1.1827 USD |
1.1040 USD |
| 2025-10-26 |
1.1324 USD |
1,510,137.3200 SPX |
1.0455 USD |
1.0042 USD |
1.1694 USD |
1.1324 USD |
| 2025-10-25 |
1.0278 USD |
516,724.4200 SPX |
1.0407 USD |
0.9972 USD |
1.0407 USD |
1.0278 USD |
| 2025-10-24 |
1.0370 USD |
2,260,522.6100 SPX |
0.9762 USD |
0.9712 USD |
1.0656 USD |
1.0370 USD |
| 2025-10-23 |
0.9650 USD |
1,500,092.0700 SPX |
0.8939 USD |
0.8837 USD |
0.9995 USD |
0.9650 USD |
| 2025-10-22 |
0.9428 USD |
1,422,157.1100 SPX |
0.9888 USD |
0.9361 USD |
1.0006 USD |
0.9428 USD |
| 2025-10-21 |
1.0778 USD |
3,359,332.4700 SPX |
1.0303 USD |
0.9637 USD |
1.1266 USD |
1.0778 USD |
| 2025-10-20 |
1.0294 USD |
1,882,321.6200 SPX |
1.0181 USD |
0.9703 USD |
1.1005 USD |
1.0294 USD |
| 2025-10-19 |
1.0194 USD |
1,765,662.5200 SPX |
0.9566 USD |
0.9179 USD |
1.0512 USD |
1.0194 USD |
| 2025-10-18 |
0.9604 USD |
1,597,678.0800 SPX |
0.9838 USD |
0.9270 USD |
0.9961 USD |
0.9604 USD |
| 2025-10-17 |
0.9836 USD |
3,978,017.8200 SPX |
1.0516 USD |
0.9400 USD |
1.0775 USD |
0.9836 USD |
| 2025-10-16 |
1.0509 USD |
2,197,655.0700 SPX |
1.1304 USD |
1.0453 USD |
1.1841 USD |
1.0509 USD |
| 2025-10-15 |
1.1348 USD |
1,699,824.2700 SPX |
1.2067 USD |
1.1004 USD |
1.2505 USD |
1.1348 USD |
| 2025-10-14 |
1.2064 USD |
2,654,038.6500 SPX |
1.3448 USD |
1.1260 USD |
1.3530 USD |
1.2064 USD |
| 2025-10-13 |
1.3504 USD |
3,681,936.1100 SPX |
1.3401 USD |
1.1998 USD |
1.3814 USD |
1.3504 USD |
| 2025-10-12 |
1.3084 USD |
2,734,779.2000 SPX |
1.0513 USD |
1.0183 USD |
1.3205 USD |
1.3084 USD |
| 2025-10-11 |
1.0418 USD |
2,455,262.6100 SPX |
1.1074 USD |
1.0381 USD |
1.1992 USD |
1.0418 USD |
| 2025-10-10 |
1.3520 USD |
1,872,249.3100 SPX |
1.4672 USD |
1.3353 USD |
1.5311 USD |
1.3520 USD |
| 2025-10-09 |
1.4252 USD |
1,834,252.6100 SPX |
1.5524 USD |
1.3616 USD |
1.5764 USD |
1.4252 USD |
| 2025-10-08 |
1.5415 USD |
2,106,380.4200 SPX |
1.4283 USD |
1.4274 USD |
1.6154 USD |
1.5415 USD |
| 2025-10-07 |
1.4621 USD |
2,687,306.5800 SPX |
1.5879 USD |
1.4160 USD |
1.5961 USD |
1.4621 USD |
| 2025-10-06 |
1.6069 USD |
3,151,424.9400 SPX |
1.5736 USD |
1.5463 USD |
1.6612 USD |
1.6069 USD |
| 2025-10-05 |
1.5822 USD |
3,674,979.3800 SPX |
1.4675 USD |
1.4168 USD |
1.6578 USD |
1.5822 USD |
| 2025-10-04 |
1.3950 USD |
4,267,986.5100 SPX |
1.4010 USD |
1.3614 USD |
1.4750 USD |
1.3950 USD |
| 2025-10-03 |
1.3632 USD |
3,696,999.6100 SPX |
1.2936 USD |
1.2396 USD |
1.4259 USD |
1.3632 USD |
| 2025-10-02 |
1.2753 USD |
2,864,962.5300 SPX |
1.1175 USD |
1.1093 USD |
1.2985 USD |
1.2753 USD |
| 2025-10-01 |
1.1009 USD |
2,359,414.3000 SPX |
0.9741 USD |
0.9390 USD |
1.1595 USD |
1.1009 USD |
| 2025-09-30 |
0.9655 USD |
1,075,028.2200 SPX |
1.0006 USD |
0.9016 USD |
1.0110 USD |
0.9655 USD |
| 2025-09-29 |
1.0329 USD |
1,123,367.6400 SPX |
1.0036 USD |
0.9656 USD |
1.0803 USD |
1.0329 USD |
| 2025-09-28 |
0.9992 USD |
332,621.9200 SPX |
0.9590 USD |
0.9372 USD |
1.0048 USD |
0.9992 USD |
| 2025-09-27 |
0.9954 USD |
643,493.7000 SPX |
1.0222 USD |
0.9763 USD |
1.0274 USD |
0.9954 USD |
| 2025-09-26 |
1.0028 USD |
722,005.8300 SPX |
0.9434 USD |
0.9386 USD |
1.0192 USD |
1.0028 USD |
| 2025-09-25 |
0.9569 USD |
2,428,543.7800 SPX |
1.0639 USD |
0.9300 USD |
1.2017 USD |
0.9569 USD |
| 2025-09-24 |
1.0689 USD |
707,442.8200 SPX |
1.0384 USD |
1.0000 USD |
1.1150 USD |
1.0689 USD |
| 2025-09-23 |
1.0371 USD |
952,796.2200 SPX |
1.0892 USD |
1.0186 USD |
1.0946 USD |
1.0371 USD |
| 2025-09-22 |
1.0897 USD |
1,431,426.7600 SPX |
1.1677 USD |
1.0040 USD |
1.1756 USD |
1.0897 USD |