Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.3249 USD |
1,288,530.0500 SPX |
0.3249 USD |
0.3105 USD |
0.3327 USD |
0.3249 USD |
| 2026-05-28 |
0.3248 USD |
1,492,998.6800 SPX |
0.3378 USD |
0.3122 USD |
0.3386 USD |
0.3248 USD |
| 2026-05-27 |
0.3380 USD |
839,772.5100 SPX |
0.3517 USD |
0.3349 USD |
0.3605 USD |
0.3380 USD |
| 2026-05-26 |
0.3514 USD |
607,813.3600 SPX |
0.3613 USD |
0.3492 USD |
0.3786 USD |
0.3514 USD |
| 2026-05-25 |
0.3615 USD |
590,668.2300 SPX |
0.3510 USD |
0.3510 USD |
0.3720 USD |
0.3615 USD |
| 2026-05-24 |
0.3510 USD |
781,634.0200 SPX |
0.3628 USD |
0.3394 USD |
0.3648 USD |
0.3510 USD |
| 2026-05-23 |
0.3628 USD |
1,904,050.0100 SPX |
0.3580 USD |
0.3339 USD |
0.3720 USD |
0.3628 USD |
| 2026-05-22 |
0.3586 USD |
1,312,002.0700 SPX |
0.3867 USD |
0.3571 USD |
0.4001 USD |
0.3586 USD |
| 2026-05-21 |
0.3867 USD |
1,496,737.2500 SPX |
0.3717 USD |
0.3716 USD |
0.4007 USD |
0.3867 USD |
| 2026-05-20 |
0.3719 USD |
839,888.5400 SPX |
0.3603 USD |
0.3572 USD |
0.3804 USD |
0.3719 USD |
| 2026-05-19 |
0.3601 USD |
600,263.0600 SPX |
0.3689 USD |
0.3559 USD |
0.3719 USD |
0.3601 USD |
| 2026-05-18 |
0.3687 USD |
1,404,731.6200 SPX |
0.3638 USD |
0.3457 USD |
0.3717 USD |
0.3687 USD |
| 2026-05-17 |
0.3639 USD |
1,108,480.7700 SPX |
0.3749 USD |
0.3521 USD |
0.3849 USD |
0.3639 USD |
| 2026-05-16 |
0.3748 USD |
1,055,309.5000 SPX |
0.3904 USD |
0.3657 USD |
0.3942 USD |
0.3748 USD |
| 2026-05-15 |
0.3908 USD |
2,473,604.6000 SPX |
0.4294 USD |
0.3804 USD |
0.4342 USD |
0.3908 USD |
| 2026-05-14 |
0.4293 USD |
1,810,033.2700 SPX |
0.4162 USD |
0.4040 USD |
0.4586 USD |
0.4293 USD |
| 2026-05-13 |
0.4157 USD |
3,263,251.1600 SPX |
0.4446 USD |
0.4122 USD |
0.4745 USD |
0.4157 USD |
| 2026-05-12 |
0.4446 USD |
1,830,145.3900 SPX |
0.4787 USD |
0.4315 USD |
0.4812 USD |
0.4446 USD |
| 2026-05-11 |
0.4787 USD |
1,162,622.3900 SPX |
0.4842 USD |
0.4612 USD |
0.4914 USD |
0.4787 USD |
| 2026-05-10 |
0.4840 USD |
1,332,893.8300 SPX |
0.4585 USD |
0.4472 USD |
0.4858 USD |
0.4840 USD |
| 2026-05-09 |
0.4583 USD |
1,501,639.4600 SPX |
0.4485 USD |
0.4461 USD |
0.4656 USD |
0.4583 USD |
| 2026-05-08 |
0.4485 USD |
1,515,884.1100 SPX |
0.4186 USD |
0.4067 USD |
0.4580 USD |
0.4485 USD |
| 2026-05-07 |
0.4179 USD |
2,291,693.3600 SPX |
0.4296 USD |
0.4075 USD |
0.4457 USD |
0.4179 USD |
| 2026-05-06 |
0.4301 USD |
1,755,754.0400 SPX |
0.3963 USD |
0.3937 USD |
0.4408 USD |
0.4301 USD |
| 2026-05-05 |
0.3951 USD |
2,507,372.3100 SPX |
0.3800 USD |
0.3786 USD |
0.4121 USD |
0.3951 USD |
| 2026-05-04 |
0.3796 USD |
2,470,177.2900 SPX |
0.3710 USD |
0.3668 USD |
0.3935 USD |
0.3796 USD |
| 2026-05-03 |
0.3708 USD |
805,017.5100 SPX |
0.3762 USD |
0.3641 USD |
0.3792 USD |
0.3708 USD |
| 2026-05-02 |
0.3771 USD |
755,892.8200 SPX |
0.3715 USD |
0.3678 USD |
0.3825 USD |
0.3771 USD |
| 2026-05-01 |
0.3715 USD |
1,563,240.7900 SPX |
0.3620 USD |
0.3618 USD |
0.3809 USD |
0.3715 USD |
| 2026-04-30 |
0.3624 USD |
1,807,831.0800 SPX |
0.3750 USD |
0.3552 USD |
0.3804 USD |
0.3624 USD |
| 2026-04-29 |
0.3749 USD |
2,779,614.0200 SPX |
0.3630 USD |
0.3550 USD |
0.3965 USD |
0.3749 USD |
| 2026-04-28 |
0.3630 USD |
1,371,109.0000 SPX |
0.3781 USD |
0.3541 USD |
0.3801 USD |
0.3630 USD |
| 2026-04-27 |
0.3782 USD |
3,009,354.5300 SPX |
0.3880 USD |
0.3710 USD |
0.4224 USD |
0.3782 USD |
| 2026-04-26 |
0.3879 USD |
1,396,364.7100 SPX |
0.3733 USD |
0.3630 USD |
0.3904 USD |
0.3879 USD |
| 2026-04-25 |
0.3744 USD |
693,926.2800 SPX |
0.3809 USD |
0.3696 USD |
0.3844 USD |
0.3744 USD |
| 2026-04-24 |
0.3805 USD |
1,744,813.2600 SPX |
0.3961 USD |
0.3783 USD |
0.3984 USD |
0.3805 USD |
| 2026-04-23 |
0.3964 USD |
3,383,122.5500 SPX |
0.3919 USD |
0.3690 USD |
0.4004 USD |
0.3964 USD |
| 2026-04-22 |
0.3937 USD |
4,250,574.8400 SPX |
0.3428 USD |
0.3369 USD |
0.4030 USD |
0.3937 USD |
| 2026-04-21 |
0.3431 USD |
2,729,900.6200 SPX |
0.3304 USD |
0.3299 USD |
0.3633 USD |
0.3431 USD |
| 2026-04-20 |
0.3299 USD |
2,303,039.0700 SPX |
0.3088 USD |
0.3069 USD |
0.3416 USD |
0.3299 USD |
| 2026-04-19 |
0.3091 USD |
1,366,212.5600 SPX |
0.3421 USD |
0.3062 USD |
0.3422 USD |
0.3091 USD |
| 2026-04-18 |
0.3423 USD |
1,430,341.3900 SPX |
0.3722 USD |
0.3350 USD |
0.3802 USD |
0.3423 USD |
| 2026-04-17 |
0.3714 USD |
3,090,301.6200 SPX |
0.3566 USD |
0.3400 USD |
0.3765 USD |
0.3714 USD |
| 2026-04-16 |
0.3568 USD |
3,506,344.7100 SPX |
0.3354 USD |
0.3303 USD |
0.3649 USD |
0.3568 USD |
| 2026-04-15 |
0.3367 USD |
1,573,459.4800 SPX |
0.3169 USD |
0.3155 USD |
0.3450 USD |
0.3367 USD |
| 2026-04-14 |
0.3165 USD |
3,548,845.3100 SPX |
0.3305 USD |
0.3133 USD |
0.3377 USD |
0.3165 USD |
| 2026-04-13 |
0.3309 USD |
2,939,897.9800 SPX |
0.3006 USD |
0.2978 USD |
0.3312 USD |
0.3309 USD |
| 2026-04-12 |
0.2996 USD |
2,499,372.0800 SPX |
0.3303 USD |
0.2972 USD |
0.3303 USD |
0.2996 USD |
| 2026-04-11 |
0.3302 USD |
2,783,781.4900 SPX |
0.3253 USD |
0.3189 USD |
0.3459 USD |
0.3302 USD |
| 2026-04-10 |
0.3265 USD |
2,162,575.2100 SPX |
0.3042 USD |
0.3027 USD |
0.3301 USD |
0.3265 USD |