Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4997 USD |
2,596,171.9200 SPX |
0.4549 USD |
0.4513 USD |
0.5069 USD |
0.4997 USD |
| 2025-12-18 |
0.4544 USD |
3,061,764.0200 SPX |
0.4832 USD |
0.4433 USD |
0.5106 USD |
0.4544 USD |
| 2025-12-17 |
0.5089 USD |
2,031,529.6000 SPX |
0.5488 USD |
0.5015 USD |
0.5520 USD |
0.5089 USD |
| 2025-12-16 |
0.5334 USD |
2,035,416.1300 SPX |
0.5207 USD |
0.4963 USD |
0.5402 USD |
0.5334 USD |
| 2025-12-15 |
0.5191 USD |
2,477,288.4100 SPX |
0.5467 USD |
0.4992 USD |
0.5676 USD |
0.5191 USD |
| 2025-12-14 |
0.5645 USD |
1,132,668.1100 SPX |
0.5904 USD |
0.5615 USD |
0.5929 USD |
0.5645 USD |
| 2025-12-13 |
0.5973 USD |
711,308.6900 SPX |
0.5816 USD |
0.5764 USD |
0.6005 USD |
0.5973 USD |
| 2025-12-12 |
0.5856 USD |
3,731,022.2400 SPX |
0.6252 USD |
0.5641 USD |
0.6360 USD |
0.5856 USD |
| 2025-12-11 |
0.6402 USD |
3,329,006.8000 SPX |
0.6304 USD |
0.5782 USD |
0.6408 USD |
0.6402 USD |
| 2025-12-10 |
0.6326 USD |
3,339,294.9300 SPX |
0.6527 USD |
0.6267 USD |
0.7062 USD |
0.6326 USD |
| 2025-12-09 |
0.6808 USD |
3,234,679.6000 SPX |
0.6522 USD |
0.6259 USD |
0.7166 USD |
0.6808 USD |
| 2025-12-08 |
0.6646 USD |
1,402,643.5600 SPX |
0.6444 USD |
0.6421 USD |
0.7061 USD |
0.6646 USD |
| 2025-12-07 |
0.6651 USD |
1,662,212.8000 SPX |
0.6343 USD |
0.6013 USD |
0.6861 USD |
0.6651 USD |
| 2025-12-06 |
0.6314 USD |
940,487.8700 SPX |
0.6512 USD |
0.6235 USD |
0.6543 USD |
0.6314 USD |
| 2025-12-05 |
0.6530 USD |
3,351,459.7600 SPX |
0.6777 USD |
0.6413 USD |
0.7158 USD |
0.6530 USD |
| 2025-12-04 |
0.6906 USD |
2,930,424.1100 SPX |
0.7236 USD |
0.6699 USD |
0.7434 USD |
0.6906 USD |
| 2025-12-03 |
0.7222 USD |
5,609,878.7400 SPX |
0.6998 USD |
0.6571 USD |
0.7380 USD |
0.7222 USD |
| 2025-12-02 |
0.6952 USD |
5,739,643.2800 SPX |
0.6148 USD |
0.6062 USD |
0.7435 USD |
0.6952 USD |
| 2025-12-01 |
0.5992 USD |
5,023,801.9700 SPX |
0.6720 USD |
0.5811 USD |
0.6762 USD |
0.5992 USD |
| 2025-11-30 |
0.7097 USD |
1,616,247.2000 SPX |
0.6664 USD |
0.6609 USD |
0.7302 USD |
0.7097 USD |
| 2025-11-29 |
0.6611 USD |
2,287,257.5100 SPX |
0.6930 USD |
0.6571 USD |
0.7002 USD |
0.6611 USD |
| 2025-11-28 |
0.7023 USD |
3,763,356.6400 SPX |
0.7072 USD |
0.6825 USD |
0.7486 USD |
0.7023 USD |
| 2025-11-27 |
0.7071 USD |
5,315,052.4900 SPX |
0.7160 USD |
0.7020 USD |
0.7510 USD |
0.7071 USD |
| 2025-11-26 |
0.7047 USD |
7,358,355.2200 SPX |
0.6160 USD |
0.6131 USD |
0.7300 USD |
0.7047 USD |
| 2025-11-25 |
0.6062 USD |
4,040,065.4700 SPX |
0.5814 USD |
0.5334 USD |
0.6461 USD |
0.6062 USD |
| 2025-11-24 |
0.5625 USD |
3,848,831.5600 SPX |
0.5041 USD |
0.4855 USD |
0.5677 USD |
0.5625 USD |
| 2025-11-23 |
0.5216 USD |
3,818,627.9200 SPX |
0.4611 USD |
0.4516 USD |
0.5273 USD |
0.5216 USD |
| 2025-11-22 |
0.4581 USD |
2,260,019.8900 SPX |
0.4636 USD |
0.4345 USD |
0.4703 USD |
0.4581 USD |
| 2025-11-21 |
0.4528 USD |
5,085,531.6600 SPX |
0.5016 USD |
0.4372 USD |
0.5114 USD |
0.4528 USD |
| 2025-11-20 |
0.5107 USD |
5,837,331.9000 SPX |
0.5822 USD |
0.4924 USD |
0.5920 USD |
0.5107 USD |
| 2025-11-19 |
0.5357 USD |
10,458,771.1200 SPX |
0.5414 USD |
0.4730 USD |
0.6800 USD |
0.5357 USD |
| 2025-11-18 |
0.5410 USD |
9,096,615.1600 SPX |
0.4605 USD |
0.4498 USD |
0.5600 USD |
0.5410 USD |
| 2025-11-17 |
0.4579 USD |
5,281,937.0800 SPX |
0.4899 USD |
0.4473 USD |
0.5159 USD |
0.4579 USD |
| 2025-11-16 |
0.4835 USD |
4,851,021.7600 SPX |
0.5149 USD |
0.4652 USD |
0.6603 USD |
0.4835 USD |
| 2025-11-15 |
0.5145 USD |
1,766,039.8200 SPX |
0.5131 USD |
0.5096 USD |
0.5451 USD |
0.5145 USD |
| 2025-11-14 |
0.5280 USD |
4,305,987.1100 SPX |
0.6138 USD |
0.5150 USD |
0.6173 USD |
0.5280 USD |
| 2025-11-13 |
0.5936 USD |
2,358,294.0200 SPX |
0.6463 USD |
0.5834 USD |
0.6718 USD |
0.5936 USD |
| 2025-11-12 |
0.6433 USD |
570,832.6300 SPX |
0.6624 USD |
0.6417 USD |
0.7128 USD |
0.6433 USD |
| 2025-11-11 |
0.6586 USD |
1,991,871.2800 SPX |
0.7238 USD |
0.6509 USD |
0.7555 USD |
0.6586 USD |
| 2025-11-10 |
0.7199 USD |
1,311,645.3700 SPX |
0.7134 USD |
0.7028 USD |
0.7522 USD |
0.7199 USD |
| 2025-11-09 |
0.7174 USD |
2,207,555.9700 SPX |
0.6662 USD |
0.6357 USD |
0.7455 USD |
0.7174 USD |
| 2025-11-08 |
0.6671 USD |
1,255,050.2800 SPX |
0.7227 USD |
0.6378 USD |
0.7326 USD |
0.6671 USD |
| 2025-11-07 |
0.7428 USD |
3,042,179.7500 SPX |
0.6374 USD |
0.6034 USD |
0.7549 USD |
0.7428 USD |
| 2025-11-06 |
0.6376 USD |
2,210,082.2900 SPX |
0.6936 USD |
0.6201 USD |
0.6976 USD |
0.6376 USD |
| 2025-11-05 |
0.6949 USD |
4,500,010.7800 SPX |
0.6416 USD |
0.5948 USD |
0.7368 USD |
0.6949 USD |
| 2025-11-04 |
0.6174 USD |
6,658,091.7300 SPX |
0.7289 USD |
0.5680 USD |
0.7482 USD |
0.6174 USD |
| 2025-11-03 |
0.7600 USD |
1,723,808.2500 SPX |
0.8754 USD |
0.7022 USD |
0.8764 USD |
0.7600 USD |
| 2025-11-02 |
0.8439 USD |
1,173,620.0200 SPX |
0.9050 USD |
0.8394 USD |
0.9294 USD |
0.8439 USD |
| 2025-11-01 |
0.8821 USD |
747,845.9400 SPX |
0.8476 USD |
0.8257 USD |
0.9214 USD |
0.8821 USD |
| 2025-10-31 |
0.8473 USD |
1,424,951.4700 SPX |
0.8920 USD |
0.8463 USD |
0.9176 USD |
0.8473 USD |