Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.3427 USD |
1,409,133.0700 SPX |
0.3567 USD |
0.3305 USD |
0.3631 USD |
0.3427 USD |
| 2026-07-17 |
0.3565 USD |
1,547,938.6100 SPX |
0.3525 USD |
0.3378 USD |
0.3614 USD |
0.3565 USD |
| 2026-07-16 |
0.3521 USD |
1,416,501.0900 SPX |
0.3802 USD |
0.3488 USD |
0.3805 USD |
0.3521 USD |
| 2026-07-15 |
0.3802 USD |
1,307,212.1900 SPX |
0.3820 USD |
0.3681 USD |
0.3931 USD |
0.3802 USD |
| 2026-07-14 |
0.3820 USD |
2,598,663.1000 SPX |
0.3448 USD |
0.3396 USD |
0.3879 USD |
0.3820 USD |
| 2026-07-13 |
0.3445 USD |
1,606,331.8200 SPX |
0.3719 USD |
0.3361 USD |
0.3823 USD |
0.3445 USD |
| 2026-07-12 |
0.3734 USD |
501,648.2200 SPX |
0.3689 USD |
0.3685 USD |
0.3812 USD |
0.3734 USD |
| 2026-07-11 |
0.3690 USD |
695,604.2300 SPX |
0.3710 USD |
0.3666 USD |
0.3843 USD |
0.3690 USD |
| 2026-07-10 |
0.3709 USD |
1,066,177.1200 SPX |
0.3739 USD |
0.3683 USD |
0.3996 USD |
0.3709 USD |
| 2026-07-09 |
0.3738 USD |
1,242,638.7400 SPX |
0.3764 USD |
0.3625 USD |
0.3863 USD |
0.3738 USD |
| 2026-07-08 |
0.3751 USD |
1,068,546.2100 SPX |
0.3772 USD |
0.3627 USD |
0.3854 USD |
0.3751 USD |
| 2026-07-07 |
0.3781 USD |
1,662,128.4800 SPX |
0.4071 USD |
0.3736 USD |
0.4093 USD |
0.3781 USD |
| 2026-07-06 |
0.4051 USD |
1,267,351.1000 SPX |
0.3940 USD |
0.3782 USD |
0.4137 USD |
0.4051 USD |
| 2026-07-05 |
0.3954 USD |
507,501.9600 SPX |
0.4054 USD |
0.3889 USD |
0.4093 USD |
0.3954 USD |
| 2026-07-04 |
0.4047 USD |
3,362,883.0000 SPX |
0.4085 USD |
0.3923 USD |
0.4332 USD |
0.4047 USD |
| 2026-07-03 |
0.4092 USD |
2,714,857.1200 SPX |
0.3705 USD |
0.3684 USD |
0.4269 USD |
0.4092 USD |
| 2026-07-02 |
0.3701 USD |
2,024,164.9200 SPX |
0.3511 USD |
0.3464 USD |
0.3859 USD |
0.3701 USD |
| 2026-07-01 |
0.3508 USD |
2,448,425.8400 SPX |
0.3385 USD |
0.3288 USD |
0.3637 USD |
0.3508 USD |
| 2026-06-30 |
0.3380 USD |
1,825,097.0300 SPX |
0.3546 USD |
0.3325 USD |
0.3557 USD |
0.3380 USD |
| 2026-06-29 |
0.3551 USD |
1,263,289.8300 SPX |
0.3316 USD |
0.3204 USD |
0.3659 USD |
0.3551 USD |
| 2026-06-28 |
0.3317 USD |
1,211,763.7200 SPX |
0.3435 USD |
0.3270 USD |
0.3502 USD |
0.3317 USD |
| 2026-06-27 |
0.3438 USD |
1,518,707.4500 SPX |
0.3325 USD |
0.3288 USD |
0.3499 USD |
0.3438 USD |
| 2026-06-26 |
0.3320 USD |
1,038,134.4200 SPX |
0.3242 USD |
0.3081 USD |
0.3362 USD |
0.3320 USD |
| 2026-06-25 |
0.3241 USD |
2,337,544.7900 SPX |
0.3452 USD |
0.3087 USD |
0.3453 USD |
0.3241 USD |
| 2026-06-24 |
0.3452 USD |
2,158,266.9000 SPX |
0.3463 USD |
0.3154 USD |
0.3577 USD |
0.3452 USD |
| 2026-06-23 |
0.3464 USD |
2,598,314.6600 SPX |
0.3746 USD |
0.3360 USD |
0.3863 USD |
0.3464 USD |
| 2026-06-22 |
0.3745 USD |
1,413,337.5400 SPX |
0.3622 USD |
0.3613 USD |
0.3925 USD |
0.3745 USD |
| 2026-06-21 |
0.3621 USD |
1,090,234.9700 SPX |
0.3805 USD |
0.3605 USD |
0.3892 USD |
0.3621 USD |
| 2026-06-20 |
0.3806 USD |
1,064,940.2300 SPX |
0.3708 USD |
0.3568 USD |
0.3947 USD |
0.3806 USD |
| 2026-06-19 |
0.3706 USD |
1,934,905.4500 SPX |
0.3776 USD |
0.3516 USD |
0.3878 USD |
0.3706 USD |
| 2026-06-18 |
0.3778 USD |
2,954,238.1300 SPX |
0.4278 USD |
0.3729 USD |
0.4408 USD |
0.3778 USD |
| 2026-06-17 |
0.4278 USD |
7,250,265.3600 SPX |
0.3904 USD |
0.3862 USD |
0.4978 USD |
0.4278 USD |
| 2026-06-16 |
0.3910 USD |
8,563,428.4000 SPX |
0.3396 USD |
0.3308 USD |
0.4067 USD |
0.3910 USD |
| 2026-06-15 |
0.3398 USD |
2,825,189.8800 SPX |
0.3373 USD |
0.3332 USD |
0.3533 USD |
0.3398 USD |
| 2026-06-14 |
0.3374 USD |
1,454,258.2000 SPX |
0.3323 USD |
0.3254 USD |
0.3463 USD |
0.3374 USD |
| 2026-06-13 |
0.3325 USD |
848,330.8500 SPX |
0.3191 USD |
0.3140 USD |
0.3369 USD |
0.3325 USD |
| 2026-06-12 |
0.3192 USD |
1,523,917.5400 SPX |
0.3333 USD |
0.3162 USD |
0.3338 USD |
0.3192 USD |
| 2026-06-11 |
0.3335 USD |
1,793,715.1500 SPX |
0.3045 USD |
0.3024 USD |
0.3392 USD |
0.3335 USD |
| 2026-06-10 |
0.3041 USD |
1,380,600.9700 SPX |
0.3040 USD |
0.2919 USD |
0.3229 USD |
0.3041 USD |
| 2026-06-09 |
0.3037 USD |
1,614,603.0100 SPX |
0.3068 USD |
0.2890 USD |
0.3107 USD |
0.3037 USD |
| 2026-06-08 |
0.3067 USD |
1,299,147.0700 SPX |
0.3183 USD |
0.3055 USD |
0.3242 USD |
0.3067 USD |
| 2026-06-07 |
0.3182 USD |
2,274,320.0300 SPX |
0.2966 USD |
0.2957 USD |
0.3330 USD |
0.3182 USD |
| 2026-06-06 |
0.2967 USD |
1,497,526.2900 SPX |
0.2905 USD |
0.2708 USD |
0.3013 USD |
0.2967 USD |
| 2026-06-05 |
0.2906 USD |
6,164,174.3600 SPX |
0.3058 USD |
0.2656 USD |
0.3085 USD |
0.2906 USD |
| 2026-06-04 |
0.3060 USD |
3,198,916.6100 SPX |
0.3395 USD |
0.2992 USD |
0.3395 USD |
0.3060 USD |
| 2026-06-03 |
0.3390 USD |
3,146,839.2800 SPX |
0.3127 USD |
0.3075 USD |
0.3609 USD |
0.3390 USD |
| 2026-06-02 |
0.3125 USD |
2,201,167.1500 SPX |
0.3308 USD |
0.3030 USD |
0.3358 USD |
0.3125 USD |
| 2026-06-01 |
0.3307 USD |
1,661,283.1500 SPX |
0.3326 USD |
0.3128 USD |
0.3383 USD |
0.3307 USD |
| 2026-05-31 |
0.3326 USD |
1,342,288.8200 SPX |
0.3340 USD |
0.3227 USD |
0.3398 USD |
0.3326 USD |
| 2026-05-30 |
0.3342 USD |
631,902.2600 SPX |
0.3249 USD |
0.3228 USD |
0.3391 USD |
0.3342 USD |