Crypto exchange Coinbase Pro
Market Sp8de (SPX) / USD
Identifier on Coinbase Pro: SPX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.0509 USD | 2,197,655.0700 SPX | 1.1304 USD | 1.0453 USD | 1.1841 USD | 1.0509 USD |
| 2025-10-15 | 1.1348 USD | 1,699,824.2700 SPX | 1.2067 USD | 1.1004 USD | 1.2505 USD | 1.1348 USD |
| 2025-10-14 | 1.2064 USD | 2,654,038.6500 SPX | 1.3448 USD | 1.1260 USD | 1.3530 USD | 1.2064 USD |
| 2025-10-13 | 1.3504 USD | 3,681,936.1100 SPX | 1.3401 USD | 1.1998 USD | 1.3814 USD | 1.3504 USD |
| 2025-10-12 | 1.3084 USD | 2,734,779.2000 SPX | 1.0513 USD | 1.0183 USD | 1.3205 USD | 1.3084 USD |
| 2025-10-11 | 1.0418 USD | 2,455,262.6100 SPX | 1.1074 USD | 1.0381 USD | 1.1992 USD | 1.0418 USD |
| 2025-10-10 | 1.3520 USD | 1,872,249.3100 SPX | 1.4672 USD | 1.3353 USD | 1.5311 USD | 1.3520 USD |
| 2025-10-09 | 1.4252 USD | 1,834,252.6100 SPX | 1.5524 USD | 1.3616 USD | 1.5764 USD | 1.4252 USD |
| 2025-10-08 | 1.5415 USD | 2,106,380.4200 SPX | 1.4283 USD | 1.4274 USD | 1.6154 USD | 1.5415 USD |
| 2025-10-07 | 1.4621 USD | 2,687,306.5800 SPX | 1.5879 USD | 1.4160 USD | 1.5961 USD | 1.4621 USD |
| 2025-10-06 | 1.6069 USD | 3,151,424.9400 SPX | 1.5736 USD | 1.5463 USD | 1.6612 USD | 1.6069 USD |
| 2025-10-05 | 1.5822 USD | 3,674,979.3800 SPX | 1.4675 USD | 1.4168 USD | 1.6578 USD | 1.5822 USD |
| 2025-10-04 | 1.3950 USD | 4,267,986.5100 SPX | 1.4010 USD | 1.3614 USD | 1.4750 USD | 1.3950 USD |
| 2025-10-03 | 1.3632 USD | 3,696,999.6100 SPX | 1.2936 USD | 1.2396 USD | 1.4259 USD | 1.3632 USD |
| 2025-10-02 | 1.2753 USD | 2,864,962.5300 SPX | 1.1175 USD | 1.1093 USD | 1.2985 USD | 1.2753 USD |
| 2025-10-01 | 1.1009 USD | 2,359,414.3000 SPX | 0.9741 USD | 0.9390 USD | 1.1595 USD | 1.1009 USD |
| 2025-09-30 | 0.9655 USD | 1,075,028.2200 SPX | 1.0006 USD | 0.9016 USD | 1.0110 USD | 0.9655 USD |
| 2025-09-29 | 1.0329 USD | 1,123,367.6400 SPX | 1.0036 USD | 0.9656 USD | 1.0803 USD | 1.0329 USD |
| 2025-09-28 | 0.9992 USD | 332,621.9200 SPX | 0.9590 USD | 0.9372 USD | 1.0048 USD | 0.9992 USD |
| 2025-09-27 | 0.9954 USD | 643,493.7000 SPX | 1.0222 USD | 0.9763 USD | 1.0274 USD | 0.9954 USD |
| 2025-09-26 | 1.0028 USD | 722,005.8300 SPX | 0.9434 USD | 0.9386 USD | 1.0192 USD | 1.0028 USD |
| 2025-09-25 | 0.9569 USD | 2,428,543.7800 SPX | 1.0639 USD | 0.9300 USD | 1.2017 USD | 0.9569 USD |
| 2025-09-24 | 1.0689 USD | 707,442.8200 SPX | 1.0384 USD | 1.0000 USD | 1.1150 USD | 1.0689 USD |
| 2025-09-23 | 1.0371 USD | 952,796.2200 SPX | 1.0892 USD | 1.0186 USD | 1.0946 USD | 1.0371 USD |
| 2025-09-22 | 1.0897 USD | 1,431,426.7600 SPX | 1.1677 USD | 1.0040 USD | 1.1756 USD | 1.0897 USD |
| 2025-09-21 | 1.1808 USD | 648,615.1400 SPX | 1.2551 USD | 1.1700 USD | 1.2568 USD | 1.1808 USD |
| 2025-09-20 | 1.2028 USD | 627,204.9200 SPX | 1.2462 USD | 1.1829 USD | 1.2634 USD | 1.2028 USD |
| 2025-09-19 | 1.3006 USD | 1,061,041.6100 SPX | 1.4296 USD | 1.2800 USD | 1.4446 USD | 1.3006 USD |
| 2025-09-18 | 1.4250 USD | 815,984.9500 SPX | 1.4660 USD | 1.4104 USD | 1.4833 USD | 1.4250 USD |
| 2025-09-17 | 1.4726 USD | 1,278,118.6900 SPX | 1.3064 USD | 1.2595 USD | 1.4765 USD | 1.4726 USD |
| 2025-09-16 | 1.3129 USD | 532,718.8400 SPX | 1.2992 USD | 1.2338 USD | 1.3276 USD | 1.3129 USD |
| 2025-09-15 | 1.2888 USD | 360,148.5500 SPX | 1.3487 USD | 1.2488 USD | 1.3860 USD | 1.2888 USD |
| 2025-09-14 | 1.3732 USD | 420,616.4000 SPX | 1.4728 USD | 1.3360 USD | 1.4735 USD | 1.3732 USD |
| 2025-09-13 | 1.4635 USD | 383,468.5100 SPX | 1.4685 USD | 1.4075 USD | 1.5079 USD | 1.4635 USD |
| 2025-09-12 | 1.4682 USD | 659,205.9400 SPX | 1.4681 USD | 1.3856 USD | 1.5000 USD | 1.4682 USD |
| 2025-09-11 | 1.4684 USD | 674,194.7500 SPX | 1.4369 USD | 1.3610 USD | 1.4684 USD | 1.4684 USD |
| 2025-09-10 | 1.4016 USD | 1,602,738.8900 SPX | 1.4071 USD | 1.3658 USD | 1.4887 USD | 1.4016 USD |
| 2025-09-09 | 1.3840 USD | 734,180.1100 SPX | 1.3800 USD | 1.3370 USD | 1.4293 USD | 1.3840 USD |
12