Identifier on Coinbase Pro: SPX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2956 USD |
2,865,025.2100 SPX |
0.3056 USD |
0.2805 USD |
0.3062 USD |
0.2956 USD |
| 2026-02-06 |
0.3015 USD |
5,458,664.0000 SPX |
0.2504 USD |
0.2222 USD |
0.3131 USD |
0.3015 USD |
| 2026-02-05 |
0.2855 USD |
4,191,662.4700 SPX |
0.3057 USD |
0.2717 USD |
0.3102 USD |
0.2855 USD |
| 2026-02-04 |
0.3077 USD |
4,530,526.9400 SPX |
0.3069 USD |
0.2955 USD |
0.3174 USD |
0.3077 USD |
| 2026-02-03 |
0.3177 USD |
4,898,132.5900 SPX |
0.3235 USD |
0.2866 USD |
0.3277 USD |
0.3177 USD |
| 2026-02-02 |
0.3173 USD |
3,600,199.2700 SPX |
0.2882 USD |
0.2774 USD |
0.3246 USD |
0.3173 USD |
| 2026-02-01 |
0.2874 USD |
2,518,150.3000 SPX |
0.2976 USD |
0.2794 USD |
0.3063 USD |
0.2874 USD |
| 2026-01-31 |
0.2847 USD |
3,168,610.6000 SPX |
0.3306 USD |
0.2775 USD |
0.3306 USD |
0.2847 USD |
| 2026-01-30 |
0.3294 USD |
3,783,368.3000 SPX |
0.3397 USD |
0.3147 USD |
0.3415 USD |
0.3294 USD |
| 2026-01-29 |
0.3501 USD |
2,862,038.1500 SPX |
0.3767 USD |
0.3309 USD |
0.3767 USD |
0.3501 USD |
| 2026-01-28 |
0.3853 USD |
2,494,820.6900 SPX |
0.3919 USD |
0.3725 USD |
0.3991 USD |
0.3853 USD |
| 2026-01-27 |
0.3917 USD |
2,668,863.1000 SPX |
0.3787 USD |
0.3649 USD |
0.3965 USD |
0.3917 USD |
| 2026-01-26 |
0.3813 USD |
3,185,719.2200 SPX |
0.3567 USD |
0.3536 USD |
0.3863 USD |
0.3813 USD |
| 2026-01-25 |
0.3555 USD |
1,890,415.2700 SPX |
0.3932 USD |
0.3520 USD |
0.3965 USD |
0.3555 USD |
| 2026-01-24 |
0.3867 USD |
2,048,477.7700 SPX |
0.4013 USD |
0.3688 USD |
0.4096 USD |
0.3867 USD |
| 2026-01-23 |
0.4025 USD |
3,475,289.3300 SPX |
0.4102 USD |
0.4000 USD |
0.4275 USD |
0.4025 USD |
| 2026-01-22 |
0.4088 USD |
2,017,344.4600 SPX |
0.4473 USD |
0.4008 USD |
0.4520 USD |
0.4088 USD |
| 2026-01-21 |
0.4307 USD |
2,021,447.6600 SPX |
0.4355 USD |
0.4258 USD |
0.4570 USD |
0.4307 USD |
| 2026-01-20 |
0.4266 USD |
6,987,377.5000 SPX |
0.4886 USD |
0.4258 USD |
0.4895 USD |
0.4266 USD |
| 2026-01-19 |
0.4955 USD |
2,306,317.6300 SPX |
0.5197 USD |
0.4746 USD |
0.5197 USD |
0.4955 USD |
| 2026-01-18 |
0.5328 USD |
1,008,867.8500 SPX |
0.5612 USD |
0.5312 USD |
0.5688 USD |
0.5328 USD |
| 2026-01-17 |
0.5607 USD |
784,712.5800 SPX |
0.5819 USD |
0.5573 USD |
0.5822 USD |
0.5607 USD |
| 2026-01-16 |
0.5706 USD |
1,381,613.6100 SPX |
0.5673 USD |
0.5429 USD |
0.5755 USD |
0.5706 USD |
| 2026-01-15 |
0.5627 USD |
3,932,679.4600 SPX |
0.6121 USD |
0.5564 USD |
0.6136 USD |
0.5627 USD |
| 2026-01-14 |
0.6205 USD |
3,323,869.4600 SPX |
0.6240 USD |
0.6012 USD |
0.6550 USD |
0.6205 USD |
| 2026-01-13 |
0.6018 USD |
2,366,305.3700 SPX |
0.5713 USD |
0.5703 USD |
0.6204 USD |
0.6018 USD |
| 2026-01-12 |
0.5711 USD |
1,748,818.7400 SPX |
0.5784 USD |
0.5660 USD |
0.6096 USD |
0.5711 USD |
| 2026-01-11 |
0.5782 USD |
1,099,820.2100 SPX |
0.5765 USD |
0.5737 USD |
0.6010 USD |
0.5782 USD |
| 2026-01-10 |
0.5815 USD |
923,107.2900 SPX |
0.5861 USD |
0.5665 USD |
0.5977 USD |
0.5815 USD |
| 2026-01-09 |
0.5850 USD |
1,634,835.6700 SPX |
0.5777 USD |
0.5636 USD |
0.6119 USD |
0.5850 USD |
| 2026-01-08 |
0.5870 USD |
1,938,599.8400 SPX |
0.6073 USD |
0.5622 USD |
0.6140 USD |
0.5870 USD |
| 2026-01-07 |
0.5986 USD |
2,518,384.3700 SPX |
0.6398 USD |
0.5838 USD |
0.6409 USD |
0.5986 USD |
| 2026-01-06 |
0.6253 USD |
4,274,663.3400 SPX |
0.6431 USD |
0.5935 USD |
0.6799 USD |
0.6253 USD |
| 2026-01-05 |
0.6397 USD |
2,107,295.1600 SPX |
0.6509 USD |
0.6151 USD |
0.6658 USD |
0.6397 USD |
| 2026-01-04 |
0.6464 USD |
2,899,737.9700 SPX |
0.5847 USD |
0.5811 USD |
0.6751 USD |
0.6464 USD |
| 2026-01-03 |
0.5811 USD |
2,889,183.8400 SPX |
0.5617 USD |
0.5319 USD |
0.5850 USD |
0.5811 USD |
| 2026-01-02 |
0.5546 USD |
3,805,314.1100 SPX |
0.5033 USD |
0.4961 USD |
0.5726 USD |
0.5546 USD |
| 2026-01-01 |
0.4977 USD |
1,227,713.9900 SPX |
0.4762 USD |
0.4635 USD |
0.5031 USD |
0.4977 USD |
| 2025-12-31 |
0.4755 USD |
2,516,844.0800 SPX |
0.4871 USD |
0.4675 USD |
0.4960 USD |
0.4755 USD |
| 2025-12-30 |
0.4814 USD |
1,096,859.4700 SPX |
0.4756 USD |
0.4723 USD |
0.4999 USD |
0.4814 USD |
| 2025-12-29 |
0.4794 USD |
1,950,063.5200 SPX |
0.5001 USD |
0.4789 USD |
0.5189 USD |
0.4794 USD |
| 2025-12-28 |
0.4998 USD |
988,214.8800 SPX |
0.5180 USD |
0.4894 USD |
0.5195 USD |
0.4998 USD |
| 2025-12-27 |
0.5120 USD |
1,900,537.3500 SPX |
0.4910 USD |
0.4879 USD |
0.5161 USD |
0.5120 USD |
| 2025-12-26 |
0.4920 USD |
2,029,870.5900 SPX |
0.4699 USD |
0.4676 USD |
0.5152 USD |
0.4920 USD |
| 2025-12-25 |
0.4897 USD |
812,580.2800 SPX |
0.4756 USD |
0.4756 USD |
0.4971 USD |
0.4897 USD |
| 2025-12-24 |
0.4716 USD |
1,387,410.4200 SPX |
0.4752 USD |
0.4564 USD |
0.4793 USD |
0.4716 USD |
| 2025-12-23 |
0.4738 USD |
2,619,037.4300 SPX |
0.4792 USD |
0.4543 USD |
0.4862 USD |
0.4738 USD |
| 2025-12-22 |
0.4901 USD |
1,636,700.0800 SPX |
0.4823 USD |
0.4739 USD |
0.5133 USD |
0.4901 USD |
| 2025-12-21 |
0.4744 USD |
3,368,387.8600 SPX |
0.4933 USD |
0.4630 USD |
0.4942 USD |
0.4744 USD |
| 2025-12-20 |
0.4988 USD |
1,365,441.7600 SPX |
0.4932 USD |
0.4885 USD |
0.5025 USD |
0.4988 USD |