Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0042 USD |
5,685,187.0000 SPA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-08-21 |
0.0044 USD |
4,350,032.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-20 |
0.0044 USD |
6,929,440.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-19 |
0.0044 USD |
7,926,664.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-18 |
0.0044 USD |
9,794,440.0000 SPA |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-17 |
0.0043 USD |
12,543,775.0000 SPA |
0.0047 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2023-08-16 |
0.0047 USD |
15,160,549.0000 SPA |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-15 |
0.0048 USD |
13,570,343.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-08-14 |
0.0049 USD |
12,231,611.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-08-13 |
0.0052 USD |
11,976,761.0000 SPA |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-08-12 |
0.0055 USD |
27,226,389.0000 SPA |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-11 |
0.0053 USD |
45,981,466.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2023-08-10 |
0.0047 USD |
11,781,898.0000 SPA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-09 |
0.0049 USD |
16,742,095.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-08 |
0.0047 USD |
7,336,687.0000 SPA |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-07 |
0.0047 USD |
13,973,883.0000 SPA |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-08-06 |
0.0051 USD |
14,455,126.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-05 |
0.0050 USD |
63,297,718.0000 SPA |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-08-04 |
0.0051 USD |
169,028,029.0000 SPA |
0.0055 USD |
0.0051 USD |
0.0065 USD |
0.0051 USD |
| 2023-08-03 |
0.0055 USD |
99,217,800.0000 SPA |
0.0045 USD |
0.0045 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-02 |
0.0045 USD |
10,980,005.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-08-01 |
0.0045 USD |
5,878,023.0000 SPA |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-07-31 |
0.0046 USD |
6,605,410.0000 SPA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-30 |
0.0047 USD |
7,180,167.0000 SPA |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-07-29 |
0.0046 USD |
4,707,639.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-28 |
0.0047 USD |
8,659,524.0000 SPA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-27 |
0.0046 USD |
19,390,132.0000 SPA |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2023-07-26 |
0.0049 USD |
32,917,146.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0054 USD |
0.0049 USD |
| 2023-07-25 |
0.0045 USD |
8,519,661.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-24 |
0.0045 USD |
10,338,299.0000 SPA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-07-23 |
0.0048 USD |
5,573,138.0000 SPA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-22 |
0.0048 USD |
12,336,549.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-07-21 |
0.0049 USD |
11,626,390.0000 SPA |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-07-20 |
0.0050 USD |
20,036,944.0000 SPA |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-07-19 |
0.0049 USD |
15,781,522.0000 SPA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-07-18 |
0.0051 USD |
53,202,189.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0059 USD |
0.0051 USD |
| 2023-07-17 |
0.0053 USD |
54,626,169.0000 SPA |
0.0046 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2023-07-16 |
0.0046 USD |
9,373,467.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-15 |
0.0047 USD |
13,432,150.0000 SPA |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-07-14 |
0.0046 USD |
19,085,604.0000 SPA |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2023-07-13 |
0.0050 USD |
15,731,893.0000 SPA |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-07-12 |
0.0048 USD |
22,914,394.0000 SPA |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2023-07-11 |
0.0051 USD |
5,870,171.0000 SPA |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-07-10 |
0.0052 USD |
3,102,842.0000 SPA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-07-09 |
0.0053 USD |
5,645,311.0000 SPA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-07-08 |
0.0053 USD |
7,477,229.0000 SPA |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-07-07 |
0.0055 USD |
7,076,565.0000 SPA |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-06 |
0.0055 USD |
13,229,516.0000 SPA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-07-05 |
0.0056 USD |
12,836,831.0000 SPA |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2023-07-04 |
0.0058 USD |
6,002,684.0000 SPA |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |