Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0038 USD |
8,613,952.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-10 |
0.0038 USD |
6,012,153.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-09 |
0.0038 USD |
4,621,256.0000 SPA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-08 |
0.0038 USD |
7,441,289.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-07 |
0.0039 USD |
10,930,744.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-06 |
0.0040 USD |
30,475,373.0000 SPA |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-05 |
0.0042 USD |
159,959,199.0000 SPA |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2023-10-04 |
0.0040 USD |
8,998,846.0000 SPA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-03 |
0.0038 USD |
4,884,632.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-02 |
0.0038 USD |
7,213,091.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-01 |
0.0038 USD |
9,436,187.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-30 |
0.0036 USD |
20,501,170.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-09-29 |
0.0040 USD |
19,511,043.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-09-28 |
0.0041 USD |
97,019,013.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0046 USD |
0.0041 USD |
| 2023-09-27 |
0.0041 USD |
55,047,132.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0047 USD |
0.0041 USD |
| 2023-09-26 |
0.0034 USD |
1,553,923.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-25 |
0.0034 USD |
3,257,352.0000 SPA |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-24 |
0.0034 USD |
3,552,707.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-23 |
0.0034 USD |
16,456,373.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-09-22 |
0.0035 USD |
7,953,696.0000 SPA |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-21 |
0.0035 USD |
15,771,430.0000 SPA |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2023-09-20 |
0.0035 USD |
5,895,152.0000 SPA |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0036 USD |
4,271,645.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-18 |
0.0036 USD |
3,474,039.0000 SPA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-17 |
0.0036 USD |
8,495,373.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-16 |
0.0037 USD |
6,465,550.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-15 |
0.0035 USD |
2,409,582.0000 SPA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-14 |
0.0036 USD |
14,882,736.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-13 |
0.0035 USD |
14,871,311.0000 SPA |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-12 |
0.0036 USD |
5,789,801.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-11 |
0.0036 USD |
8,628,748.0000 SPA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-09-10 |
0.0038 USD |
11,006,648.0000 SPA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-09-09 |
0.0039 USD |
91,660,403.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2023-09-08 |
0.0039 USD |
6,458,717.0000 SPA |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-07 |
0.0040 USD |
4,778,262.0000 SPA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-06 |
0.0039 USD |
7,184,760.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-05 |
0.0039 USD |
3,845,983.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-09-04 |
0.0041 USD |
6,011,857.0000 SPA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-09-03 |
0.0040 USD |
4,009,747.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-09-02 |
0.0041 USD |
4,006,852.0000 SPA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-09-01 |
0.0040 USD |
2,707,259.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-31 |
0.0041 USD |
5,951,676.0000 SPA |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-30 |
0.0041 USD |
1,692,800.0000 SPA |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-29 |
0.0042 USD |
6,192,975.0000 SPA |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-28 |
0.0041 USD |
8,246,769.0000 SPA |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-08-27 |
0.0043 USD |
11,444,867.0000 SPA |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-26 |
0.0043 USD |
9,113,146.0000 SPA |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-25 |
0.0044 USD |
6,867,165.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-24 |
0.0044 USD |
9,136,336.0000 SPA |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-23 |
0.0044 USD |
11,415,261.0000 SPA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |