Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0059 USD |
68,053,399.0000 SPA |
0.0062 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2023-11-30 |
0.0061 USD |
287,017,490.0000 SPA |
0.0058 USD |
0.0057 USD |
0.0074 USD |
0.0061 USD |
| 2023-11-29 |
0.0057 USD |
61,726,905.0000 SPA |
0.0052 USD |
0.0048 USD |
0.0062 USD |
0.0057 USD |
| 2023-11-28 |
0.0052 USD |
11,998,096.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-27 |
0.0050 USD |
8,478,808.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-26 |
0.0051 USD |
15,309,328.0000 SPA |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-11-25 |
0.0051 USD |
24,786,461.0000 SPA |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2023-11-24 |
0.0049 USD |
6,121,214.0000 SPA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-23 |
0.0050 USD |
19,054,117.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-11-22 |
0.0051 USD |
12,667,153.0000 SPA |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-21 |
0.0049 USD |
7,551,295.0000 SPA |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-11-20 |
0.0051 USD |
12,205,297.0000 SPA |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-11-19 |
0.0053 USD |
19,767,746.0000 SPA |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-18 |
0.0051 USD |
103,003,884.0000 SPA |
0.0053 USD |
0.0049 USD |
0.0064 USD |
0.0051 USD |
| 2023-11-17 |
0.0052 USD |
24,837,811.0000 SPA |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0052 USD |
| 2023-11-16 |
0.0047 USD |
32,591,420.0000 SPA |
0.0049 USD |
0.0047 USD |
0.0061 USD |
0.0047 USD |
| 2023-11-15 |
0.0049 USD |
16,499,065.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-14 |
0.0048 USD |
11,764,911.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-13 |
0.0047 USD |
18,750,794.0000 SPA |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2023-11-12 |
0.0051 USD |
42,367,959.0000 SPA |
0.0052 USD |
0.0049 USD |
0.0060 USD |
0.0051 USD |
| 2023-11-11 |
0.0051 USD |
17,455,975.0000 SPA |
0.0047 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2023-11-10 |
0.0047 USD |
18,850,070.0000 SPA |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-09 |
0.0044 USD |
26,324,964.0000 SPA |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2023-11-08 |
0.0044 USD |
15,416,968.0000 SPA |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-07 |
0.0042 USD |
7,546,394.0000 SPA |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-06 |
0.0041 USD |
21,699,944.0000 SPA |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0041 USD |
| 2023-11-05 |
0.0041 USD |
16,615,574.0000 SPA |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-11-04 |
0.0045 USD |
55,602,622.0000 SPA |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-03 |
0.0041 USD |
11,144,137.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-02 |
0.0038 USD |
5,301,889.0000 SPA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-01 |
0.0038 USD |
14,333,633.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-31 |
0.0037 USD |
8,950,915.0000 SPA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-30 |
0.0038 USD |
9,158,244.0000 SPA |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-29 |
0.0040 USD |
62,377,614.0000 SPA |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0040 USD |
| 2023-10-28 |
0.0040 USD |
30,024,479.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-27 |
0.0037 USD |
3,777,462.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-26 |
0.0037 USD |
6,924,342.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-25 |
0.0037 USD |
16,178,950.0000 SPA |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-24 |
0.0037 USD |
24,341,820.0000 SPA |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-10-23 |
0.0036 USD |
12,256,484.0000 SPA |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-10-22 |
0.0034 USD |
13,810,467.0000 SPA |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-10-21 |
0.0035 USD |
5,149,392.0000 SPA |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-20 |
0.0034 USD |
8,600,257.0000 SPA |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-19 |
0.0034 USD |
5,059,830.0000 SPA |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-18 |
0.0035 USD |
7,231,675.0000 SPA |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-17 |
0.0036 USD |
10,011,799.0000 SPA |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-16 |
0.0038 USD |
12,855,893.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-10-15 |
0.0037 USD |
3,060,624.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-10-14 |
0.0037 USD |
4,768,105.0000 SPA |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-13 |
0.0037 USD |
6,816,668.0000 SPA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |