Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
136.0400 USDT |
11,375.9670 SOL |
132.5500 USDT |
132.5300 USDT |
136.8500 USDT |
136.0400 USDT |
| 2024-09-11 |
133.2700 USDT |
11,989.7400 SOL |
135.5100 USDT |
128.2200 USDT |
135.8200 USDT |
133.2700 USDT |
| 2024-09-10 |
135.5700 USDT |
14,967.7610 SOL |
135.1300 USDT |
132.5500 USDT |
138.0100 USDT |
135.5700 USDT |
| 2024-09-09 |
134.2700 USDT |
18,325.4320 SOL |
130.2900 USDT |
127.0600 USDT |
137.0400 USDT |
134.2700 USDT |
| 2024-09-08 |
130.0500 USDT |
15,485.2110 SOL |
127.7100 USDT |
126.6300 USDT |
131.6400 USDT |
130.0500 USDT |
| 2024-09-07 |
126.9300 USDT |
11,370.5770 SOL |
124.9600 USDT |
124.2500 USDT |
129.4400 USDT |
126.9300 USDT |
| 2024-09-06 |
124.6400 USDT |
32,573.9600 SOL |
129.5500 USDT |
120.5200 USDT |
134.2800 USDT |
124.6400 USDT |
| 2024-09-05 |
128.5200 USDT |
13,997.3850 SOL |
133.5800 USDT |
127.9200 USDT |
135.5000 USDT |
128.5200 USDT |
| 2024-09-04 |
134.1600 USDT |
20,891.3660 SOL |
127.6300 USDT |
122.6500 USDT |
134.9600 USDT |
134.1600 USDT |
| 2024-09-03 |
128.7000 USDT |
14,393.3700 SOL |
134.8000 USDT |
128.6900 USDT |
137.7600 USDT |
128.7000 USDT |
| 2024-09-02 |
134.7600 USDT |
20,529.1590 SOL |
128.4300 USDT |
126.9600 USDT |
135.0200 USDT |
134.7600 USDT |
| 2024-09-01 |
128.9000 USDT |
22,001.5930 SOL |
135.5200 USDT |
127.7400 USDT |
136.1400 USDT |
128.9000 USDT |
| 2024-08-31 |
135.8200 USDT |
6,088.1760 SOL |
138.0600 USDT |
134.5200 USDT |
139.2100 USDT |
135.8200 USDT |
| 2024-08-30 |
138.2600 USDT |
30,562.5040 SOL |
139.7900 USDT |
132.1100 USDT |
141.0800 USDT |
138.2600 USDT |
| 2024-08-29 |
139.7400 USDT |
25,489.6340 SOL |
144.0200 USDT |
138.0500 USDT |
147.3300 USDT |
139.7400 USDT |
| 2024-08-28 |
142.4100 USDT |
30,230.8620 SOL |
146.6500 USDT |
140.6000 USDT |
148.8000 USDT |
142.4100 USDT |
| 2024-08-27 |
147.7600 USDT |
42,284.0580 SOL |
157.0600 USDT |
145.1100 USDT |
159.6000 USDT |
147.7600 USDT |
| 2024-08-26 |
157.5800 USDT |
31,561.1470 SOL |
159.3600 USDT |
155.6000 USDT |
161.9500 USDT |
157.5800 USDT |
| 2024-08-25 |
159.0400 USDT |
21,597.3580 SOL |
160.2800 USDT |
155.3000 USDT |
161.9100 USDT |
159.0400 USDT |
| 2024-08-24 |
159.4500 USDT |
24,614.5190 SOL |
153.2900 USDT |
151.9900 USDT |
162.2800 USDT |
159.4500 USDT |
| 2024-08-23 |
153.3200 USDT |
18,157.7560 SOL |
143.6000 USDT |
142.7600 USDT |
154.1100 USDT |
153.3200 USDT |
| 2024-08-22 |
143.1800 USDT |
13,972.0410 SOL |
143.0000 USDT |
140.6400 USDT |
144.8200 USDT |
143.1800 USDT |
| 2024-08-21 |
142.8700 USDT |
18,087.5900 SOL |
142.7400 USDT |
138.8600 USDT |
144.3400 USDT |
142.8700 USDT |
| 2024-08-20 |
143.2900 USDT |
34,438.8340 SOL |
143.9000 USDT |
141.0000 USDT |
148.8200 USDT |
143.2900 USDT |
| 2024-08-19 |
143.9800 USDT |
18,826.8020 SOL |
142.2600 USDT |
140.3600 USDT |
146.1600 USDT |
143.9800 USDT |
| 2024-08-18 |
144.8000 USDT |
12,553.0350 SOL |
141.7200 USDT |
140.5500 USDT |
147.2100 USDT |
144.8000 USDT |
| 2024-08-17 |
141.8300 USDT |
13,413.8690 SOL |
138.7600 USDT |
137.6600 USDT |
142.0000 USDT |
141.8300 USDT |
| 2024-08-16 |
139.1800 USDT |
28,558.1330 SOL |
142.3400 USDT |
136.1100 USDT |
144.8300 USDT |
139.1800 USDT |
| 2024-08-15 |
141.1000 USDT |
35,053.1140 SOL |
143.8700 USDT |
137.8000 USDT |
147.6000 USDT |
141.1000 USDT |
| 2024-08-14 |
144.1900 USDT |
28,271.3170 SOL |
146.3100 USDT |
142.3900 USDT |
152.1900 USDT |
144.1900 USDT |
| 2024-08-13 |
146.9400 USDT |
19,345.1600 SOL |
146.3500 USDT |
142.9400 USDT |
149.8700 USDT |
146.9400 USDT |
| 2024-08-12 |
146.7800 USDT |
31,551.5390 SOL |
141.3900 USDT |
141.3100 USDT |
150.7400 USDT |
146.7800 USDT |
| 2024-08-11 |
141.7300 USDT |
18,643.8300 SOL |
153.9800 USDT |
141.1400 USDT |
157.8900 USDT |
141.7300 USDT |
| 2024-08-10 |
154.9100 USDT |
11,324.7420 SOL |
156.0100 USDT |
152.6700 USDT |
158.7400 USDT |
154.9100 USDT |
| 2024-08-09 |
156.2200 USDT |
108,248.4860 SOL |
163.2500 USDT |
150.8000 USDT |
163.5000 USDT |
156.2200 USDT |
| 2024-08-08 |
159.0600 USDT |
119,633.7370 SOL |
145.1400 USDT |
141.4600 USDT |
162.8600 USDT |
159.0600 USDT |
| 2024-08-07 |
142.9900 USDT |
77,278.2330 SOL |
144.1300 USDT |
142.3400 USDT |
154.9900 USDT |
142.9900 USDT |
| 2024-08-06 |
143.6800 USDT |
72,482.4930 SOL |
129.5100 USDT |
129.5100 USDT |
149.5600 USDT |
143.6800 USDT |
| 2024-08-05 |
129.7800 USDT |
320,442.4430 SOL |
138.7100 USDT |
109.8300 USDT |
139.2600 USDT |
129.7800 USDT |
| 2024-08-04 |
139.5700 USDT |
72,397.6350 SOL |
142.4700 USDT |
131.3700 USDT |
145.9800 USDT |
139.5700 USDT |
| 2024-08-03 |
141.4900 USDT |
28,868.8390 SOL |
152.7700 USDT |
139.8400 USDT |
154.0200 USDT |
141.4900 USDT |
| 2024-08-02 |
154.8700 USDT |
78,615.1890 SOL |
167.4200 USDT |
150.0000 USDT |
169.4100 USDT |
154.8700 USDT |
| 2024-08-01 |
167.7600 USDT |
72,183.1750 SOL |
171.7000 USDT |
157.9200 USDT |
172.7600 USDT |
167.7600 USDT |
| 2024-07-31 |
173.3100 USDT |
59,170.6350 SOL |
178.9600 USDT |
172.7100 USDT |
184.5600 USDT |
173.3100 USDT |
| 2024-07-30 |
179.0800 USDT |
18,629.4650 SOL |
182.4900 USDT |
175.4000 USDT |
184.7200 USDT |
179.0800 USDT |
| 2024-07-29 |
183.2500 USDT |
21,830.0520 SOL |
184.7900 USDT |
182.9400 USDT |
193.9300 USDT |
183.2500 USDT |
| 2024-07-28 |
183.6800 USDT |
12,172.9990 SOL |
183.6000 USDT |
181.1800 USDT |
186.5900 USDT |
183.6800 USDT |
| 2024-07-27 |
183.9400 USDT |
24,097.5040 SOL |
183.3300 USDT |
178.1300 USDT |
188.2500 USDT |
183.9400 USDT |
| 2024-07-26 |
182.8900 USDT |
35,115.6390 SOL |
171.7800 USDT |
171.7800 USDT |
184.0500 USDT |
182.8900 USDT |
| 2024-07-25 |
171.4300 USDT |
44,242.5030 SOL |
178.1100 USDT |
165.3800 USDT |
179.5500 USDT |
171.4300 USDT |