Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
36.7300 USDT |
106,652.1010 SOL |
33.4200 USDT |
32.4600 USDT |
36.9500 USDT |
36.7300 USDT |
| 2022-07-03 |
33.4000 USDT |
34,032.0200 SOL |
33.3800 USDT |
32.1500 USDT |
33.8000 USDT |
33.4000 USDT |
| 2022-07-02 |
33.4900 USDT |
71,213.4390 SOL |
32.8500 USDT |
31.8700 USDT |
34.1400 USDT |
33.4900 USDT |
| 2022-07-01 |
33.3100 USDT |
152,425.7100 SOL |
33.7900 USDT |
31.8200 USDT |
35.4000 USDT |
33.3100 USDT |
| 2022-06-30 |
33.0100 USDT |
155,273.9550 SOL |
34.0700 USDT |
30.8900 USDT |
34.2000 USDT |
33.0100 USDT |
| 2022-06-29 |
33.8500 USDT |
151,832.7720 SOL |
35.3000 USDT |
33.1000 USDT |
36.1200 USDT |
33.8500 USDT |
| 2022-06-28 |
35.4100 USDT |
115,349.7130 SOL |
38.5000 USDT |
35.0700 USDT |
39.9000 USDT |
35.4100 USDT |
| 2022-06-27 |
38.8500 USDT |
95,538.8010 SOL |
39.4100 USDT |
37.9100 USDT |
41.2800 USDT |
38.8500 USDT |
| 2022-06-26 |
39.4400 USDT |
56,003.7010 SOL |
42.2400 USDT |
39.1800 USDT |
42.4800 USDT |
39.4400 USDT |
| 2022-06-25 |
42.1800 USDT |
51,098.8210 SOL |
41.9300 USDT |
39.7600 USDT |
42.6200 USDT |
42.1800 USDT |
| 2022-06-24 |
42.6800 USDT |
117,186.0000 SOL |
38.1800 USDT |
37.6800 USDT |
42.7700 USDT |
42.6800 USDT |
| 2022-06-23 |
37.8500 USDT |
133,714.3480 SOL |
34.2300 USDT |
33.9300 USDT |
38.4800 USDT |
37.8500 USDT |
| 2022-06-22 |
34.1300 USDT |
127,425.0790 SOL |
36.4000 USDT |
33.6600 USDT |
36.8800 USDT |
34.1300 USDT |
| 2022-06-21 |
36.1000 USDT |
98,693.4910 SOL |
35.2500 USDT |
34.2200 USDT |
39.2100 USDT |
36.1000 USDT |
| 2022-06-20 |
35.4300 USDT |
195,899.0810 SOL |
34.2200 USDT |
31.7300 USDT |
36.9100 USDT |
35.4300 USDT |
| 2022-06-19 |
33.9600 USDT |
162,896.6330 SOL |
32.0200 USDT |
28.7300 USDT |
35.4200 USDT |
33.9600 USDT |
| 2022-06-18 |
31.6900 USDT |
143,855.9930 SOL |
30.6900 USDT |
27.1500 USDT |
32.0200 USDT |
31.6900 USDT |
| 2022-06-17 |
31.0400 USDT |
100,231.2010 SOL |
30.1100 USDT |
29.2700 USDT |
32.1400 USDT |
31.0400 USDT |
| 2022-06-16 |
29.6500 USDT |
221,952.1020 SOL |
34.7400 USDT |
29.5600 USDT |
36.0400 USDT |
29.6500 USDT |
| 2022-06-15 |
34.1400 USDT |
244,549.7170 SOL |
29.5900 USDT |
26.8000 USDT |
34.8700 USDT |
34.1400 USDT |
| 2022-06-14 |
29.5000 USDT |
231,748.5030 SOL |
28.5700 USDT |
25.8600 USDT |
32.2300 USDT |
29.5000 USDT |
| 2022-06-13 |
27.4400 USDT |
284,278.1750 SOL |
30.6000 USDT |
26.0600 USDT |
31.1000 USDT |
27.4400 USDT |
| 2022-06-12 |
30.7300 USDT |
104,197.6980 SOL |
33.9100 USDT |
30.6200 USDT |
34.5200 USDT |
30.7300 USDT |
| 2022-06-11 |
33.9000 USDT |
74,399.7980 SOL |
37.1200 USDT |
33.2000 USDT |
37.9200 USDT |
33.9000 USDT |
| 2022-06-10 |
37.1400 USDT |
82,632.3710 SOL |
39.9200 USDT |
36.8000 USDT |
40.9000 USDT |
37.1400 USDT |
| 2022-06-09 |
39.7000 USDT |
110,508.4110 SOL |
38.8800 USDT |
38.4500 USDT |
41.9500 USDT |
39.7000 USDT |
| 2022-06-08 |
38.8900 USDT |
79,933.9770 SOL |
39.3200 USDT |
38.3000 USDT |
40.9600 USDT |
38.8900 USDT |
| 2022-06-07 |
39.7200 USDT |
164,671.8420 SOL |
42.3700 USDT |
37.2500 USDT |
42.6900 USDT |
39.7200 USDT |
| 2022-06-06 |
42.5800 USDT |
156,817.4690 SOL |
38.5100 USDT |
38.3500 USDT |
44.8400 USDT |
42.5800 USDT |
| 2022-06-05 |
38.6400 USDT |
71,347.6850 SOL |
39.1000 USDT |
37.8800 USDT |
40.2100 USDT |
38.6400 USDT |
| 2022-06-04 |
38.4700 USDT |
110,498.0050 SOL |
38.3300 USDT |
35.7300 USDT |
39.5000 USDT |
38.4700 USDT |
| 2022-06-03 |
38.0300 USDT |
108,266.7050 SOL |
40.9000 USDT |
37.6600 USDT |
41.5300 USDT |
38.0300 USDT |
| 2022-06-02 |
40.8700 USDT |
83,891.5270 SOL |
40.0700 USDT |
38.1500 USDT |
41.6500 USDT |
40.8700 USDT |
| 2022-06-01 |
40.6900 USDT |
119,315.0910 SOL |
45.7400 USDT |
39.5600 USDT |
46.1400 USDT |
40.6900 USDT |
| 2022-05-31 |
46.0000 USDT |
98,966.5510 SOL |
47.1800 USDT |
44.5800 USDT |
48.2100 USDT |
46.0000 USDT |
| 2022-05-30 |
47.4100 USDT |
112,068.3400 SOL |
45.0200 USDT |
44.2500 USDT |
48.4000 USDT |
47.4100 USDT |
| 2022-05-29 |
45.0300 USDT |
98,598.4850 SOL |
44.2700 USDT |
41.8200 USDT |
45.6200 USDT |
45.0300 USDT |
| 2022-05-28 |
44.4000 USDT |
115,564.1800 SOL |
41.2200 USDT |
40.3600 USDT |
45.0700 USDT |
44.4000 USDT |
| 2022-05-27 |
41.0100 USDT |
160,753.7990 SOL |
43.5000 USDT |
39.9800 USDT |
43.9500 USDT |
41.0100 USDT |
| 2022-05-26 |
44.1800 USDT |
136,248.7240 SOL |
47.9100 USDT |
41.7000 USDT |
48.6400 USDT |
44.1800 USDT |
| 2022-05-25 |
48.3000 USDT |
50,926.2560 SOL |
49.6100 USDT |
47.5900 USDT |
50.5700 USDT |
48.3000 USDT |
| 2022-05-24 |
49.6400 USDT |
70,000.7310 SOL |
49.1000 USDT |
47.1100 USDT |
50.8500 USDT |
49.6400 USDT |
| 2022-05-23 |
49.0700 USDT |
58,457.7910 SOL |
52.4800 USDT |
48.6000 USDT |
54.6800 USDT |
49.0700 USDT |
| 2022-05-22 |
52.9200 USDT |
38,948.9070 SOL |
50.3700 USDT |
49.6900 USDT |
53.1600 USDT |
52.9200 USDT |
| 2022-05-21 |
50.3500 USDT |
27,707.2520 SOL |
49.4200 USDT |
48.4100 USDT |
51.2100 USDT |
50.3500 USDT |
| 2022-05-20 |
49.6100 USDT |
60,262.7140 SOL |
52.1000 USDT |
47.8200 USDT |
53.6200 USDT |
49.6100 USDT |
| 2022-05-19 |
52.5300 USDT |
65,097.8920 SOL |
49.9500 USDT |
48.2500 USDT |
54.0600 USDT |
52.5300 USDT |
| 2022-05-18 |
50.2800 USDT |
37,579.2910 SOL |
57.4000 USDT |
49.7600 USDT |
57.8500 USDT |
50.2800 USDT |
| 2022-05-17 |
56.9200 USDT |
61,280.3620 SOL |
53.9000 USDT |
53.0900 USDT |
58.2300 USDT |
56.9200 USDT |
| 2022-05-16 |
54.3700 USDT |
53,655.8750 SOL |
58.8500 USDT |
51.9000 USDT |
58.8500 USDT |
54.3700 USDT |