Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
101.8800 USDT |
45,339.3500 SOL |
98.6500 USDT |
97.6300 USDT |
103.3800 USDT |
101.8800 USDT |
| 2022-03-25 |
98.2100 USDT |
117,832.0030 SOL |
102.2400 USDT |
97.0900 USDT |
104.8500 USDT |
98.2100 USDT |
| 2022-03-24 |
102.4000 USDT |
160,376.8050 SOL |
94.9000 USDT |
93.4400 USDT |
103.7000 USDT |
102.4000 USDT |
| 2022-03-23 |
95.0500 USDT |
76,802.8150 SOL |
90.3800 USDT |
89.2200 USDT |
96.3000 USDT |
95.0500 USDT |
| 2022-03-22 |
90.5300 USDT |
77,087.4190 SOL |
88.4800 USDT |
87.9400 USDT |
93.9400 USDT |
90.5300 USDT |
| 2022-03-21 |
88.4500 USDT |
60,769.0540 SOL |
88.6300 USDT |
86.7600 USDT |
91.2600 USDT |
88.4500 USDT |
| 2022-03-20 |
88.6700 USDT |
50,623.1340 SOL |
92.3600 USDT |
87.8700 USDT |
92.5300 USDT |
88.6700 USDT |
| 2022-03-19 |
92.3200 USDT |
79,535.0560 SOL |
89.8500 USDT |
89.2500 USDT |
94.5700 USDT |
92.3200 USDT |
| 2022-03-18 |
89.8500 USDT |
91,612.2200 SOL |
87.8000 USDT |
84.4300 USDT |
92.2700 USDT |
89.8500 USDT |
| 2022-03-17 |
87.8900 USDT |
83,694.9210 SOL |
87.9000 USDT |
86.5800 USDT |
91.0100 USDT |
87.8900 USDT |
| 2022-03-16 |
86.7000 USDT |
69,067.3510 SOL |
82.8700 USDT |
81.5300 USDT |
86.9400 USDT |
86.7000 USDT |
| 2022-03-15 |
83.4300 USDT |
65,311.9470 SOL |
81.2700 USDT |
78.7600 USDT |
86.0000 USDT |
83.4300 USDT |
| 2022-03-14 |
81.2300 USDT |
64,152.5260 SOL |
78.7500 USDT |
78.0100 USDT |
82.2600 USDT |
81.2300 USDT |
| 2022-03-13 |
78.7000 USDT |
41,893.8760 SOL |
81.3400 USDT |
77.7200 USDT |
83.3100 USDT |
78.7000 USDT |
| 2022-03-12 |
81.8600 USDT |
38,065.5000 SOL |
80.7100 USDT |
80.6100 USDT |
82.7400 USDT |
81.8600 USDT |
| 2022-03-11 |
80.9200 USDT |
82,877.5760 SOL |
82.7300 USDT |
80.0800 USDT |
84.3000 USDT |
80.9200 USDT |
| 2022-03-10 |
83.0600 USDT |
67,029.2510 SOL |
88.2200 USDT |
80.7200 USDT |
88.5900 USDT |
83.0600 USDT |
| 2022-03-09 |
88.3100 USDT |
96,317.2930 SOL |
82.4000 USDT |
81.9300 USDT |
89.9000 USDT |
88.3100 USDT |
| 2022-03-08 |
82.0300 USDT |
75,830.3230 SOL |
81.7200 USDT |
81.3100 USDT |
85.0500 USDT |
82.0300 USDT |
| 2022-03-07 |
82.1700 USDT |
82,962.1890 SOL |
84.4600 USDT |
79.8700 USDT |
86.7200 USDT |
82.1700 USDT |
| 2022-03-06 |
84.8200 USDT |
36,769.0460 SOL |
89.5200 USDT |
84.8200 USDT |
89.9000 USDT |
84.8200 USDT |
| 2022-03-05 |
89.7500 USDT |
37,847.1260 SOL |
88.2700 USDT |
85.9600 USDT |
91.1900 USDT |
89.7500 USDT |
| 2022-03-04 |
88.2400 USDT |
57,287.2810 SOL |
95.6000 USDT |
87.0600 USDT |
95.9300 USDT |
88.2400 USDT |
| 2022-03-03 |
96.0000 USDT |
63,499.5690 SOL |
100.4700 USDT |
94.0400 USDT |
101.7100 USDT |
96.0000 USDT |
| 2022-03-02 |
101.3300 USDT |
129,304.4270 SOL |
98.6500 USDT |
96.7600 USDT |
106.4700 USDT |
101.3300 USDT |
| 2022-03-01 |
98.1000 USDT |
119,731.8790 SOL |
99.6900 USDT |
94.2800 USDT |
102.0000 USDT |
98.1000 USDT |
| 2022-02-28 |
99.3000 USDT |
152,788.3100 SOL |
85.6500 USDT |
84.1800 USDT |
102.6500 USDT |
99.3000 USDT |
| 2022-02-27 |
85.0500 USDT |
72,523.8580 SOL |
90.2500 USDT |
84.0900 USDT |
92.1700 USDT |
85.0500 USDT |
| 2022-02-26 |
90.8700 USDT |
58,061.1210 SOL |
92.7400 USDT |
89.2500 USDT |
95.1100 USDT |
90.8700 USDT |
| 2022-02-25 |
92.7000 USDT |
120,066.9840 SOL |
89.5900 USDT |
86.8600 USDT |
95.0000 USDT |
92.7000 USDT |
| 2022-02-24 |
88.1800 USDT |
232,487.1120 SOL |
84.5500 USDT |
75.2000 USDT |
93.7500 USDT |
88.1800 USDT |
| 2022-02-23 |
84.7100 USDT |
135,043.1350 SOL |
86.4200 USDT |
84.6200 USDT |
93.3600 USDT |
84.7100 USDT |
| 2022-02-22 |
86.5600 USDT |
110,679.8500 SOL |
83.0500 USDT |
81.0500 USDT |
87.5600 USDT |
86.5600 USDT |
| 2022-02-21 |
84.0800 USDT |
163,340.2560 SOL |
90.7700 USDT |
83.4200 USDT |
96.1400 USDT |
84.0800 USDT |
| 2022-02-20 |
91.7200 USDT |
111,359.3440 SOL |
91.2600 USDT |
85.5500 USDT |
94.0000 USDT |
91.7200 USDT |
| 2022-02-19 |
91.5900 USDT |
49,074.3970 SOL |
89.8800 USDT |
88.6400 USDT |
92.6800 USDT |
91.5900 USDT |
| 2022-02-18 |
90.4100 USDT |
88,859.3580 SOL |
93.5300 USDT |
89.3400 USDT |
96.3600 USDT |
90.4100 USDT |
| 2022-02-17 |
93.5600 USDT |
96,162.1510 SOL |
101.9700 USDT |
92.3300 USDT |
102.7800 USDT |
93.5600 USDT |
| 2022-02-16 |
102.8300 USDT |
109,368.2370 SOL |
105.3600 USDT |
98.2800 USDT |
105.3800 USDT |
102.8300 USDT |
| 2022-02-15 |
104.9600 USDT |
125,214.5500 SOL |
96.4200 USDT |
96.3700 USDT |
105.7900 USDT |
104.9600 USDT |
| 2022-02-14 |
96.3100 USDT |
138,254.3860 SOL |
92.8600 USDT |
90.7800 USDT |
97.9200 USDT |
96.3100 USDT |
| 2022-02-13 |
93.4100 USDT |
80,634.1730 SOL |
95.8100 USDT |
91.3800 USDT |
97.3800 USDT |
93.4100 USDT |
| 2022-02-12 |
95.4700 USDT |
84,553.9710 SOL |
96.4600 USDT |
92.8100 USDT |
99.7900 USDT |
95.4700 USDT |
| 2022-02-11 |
96.6100 USDT |
144,153.3550 SOL |
106.1400 USDT |
95.1600 USDT |
108.1700 USDT |
96.6100 USDT |
| 2022-02-10 |
106.6600 USDT |
148,479.9400 SOL |
114.0000 USDT |
105.7200 USDT |
114.9200 USDT |
106.6600 USDT |
| 2022-02-09 |
114.0100 USDT |
103,887.8160 SOL |
113.7300 USDT |
109.3400 USDT |
117.1000 USDT |
114.0100 USDT |
| 2022-02-08 |
113.6900 USDT |
137,970.3440 SOL |
117.5600 USDT |
109.6400 USDT |
120.3600 USDT |
113.6900 USDT |
| 2022-02-07 |
117.7100 USDT |
114,930.4100 SOL |
115.4200 USDT |
112.7700 USDT |
121.9300 USDT |
117.7100 USDT |
| 2022-02-06 |
115.2600 USDT |
57,248.6300 SOL |
113.8300 USDT |
111.4200 USDT |
116.0200 USDT |
115.2600 USDT |
| 2022-02-05 |
114.1900 USDT |
123,151.4940 SOL |
112.6700 USDT |
110.2000 USDT |
118.6000 USDT |
114.1900 USDT |