Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
22.2200 USDT |
78,231.6140 SOL |
23.0700 USDT |
21.4300 USDT |
23.3200 USDT |
22.2200 USDT |
| 2023-02-24 |
23.0600 USDT |
113,005.5710 SOL |
23.8500 USDT |
22.4800 USDT |
24.1200 USDT |
23.0600 USDT |
| 2023-02-23 |
23.8600 USDT |
75,420.3450 SOL |
24.1900 USDT |
23.6000 USDT |
24.6900 USDT |
23.8600 USDT |
| 2023-02-22 |
24.0600 USDT |
177,074.7700 SOL |
24.9800 USDT |
23.2000 USDT |
25.2300 USDT |
24.0600 USDT |
| 2023-02-21 |
24.9400 USDT |
185,118.0880 SOL |
26.2900 USDT |
24.4800 USDT |
26.6100 USDT |
24.9400 USDT |
| 2023-02-20 |
26.2400 USDT |
228,727.2400 SOL |
24.8900 USDT |
24.1200 USDT |
27.1100 USDT |
26.2400 USDT |
| 2023-02-19 |
25.0800 USDT |
129,913.7650 SOL |
23.4500 USDT |
23.2100 USDT |
25.6200 USDT |
25.0800 USDT |
| 2023-02-18 |
23.4600 USDT |
45,899.0440 SOL |
23.2300 USDT |
22.9300 USDT |
23.9300 USDT |
23.4600 USDT |
| 2023-02-17 |
23.1500 USDT |
78,225.1460 SOL |
22.2500 USDT |
22.0300 USDT |
23.5500 USDT |
23.1500 USDT |
| 2023-02-16 |
22.2700 USDT |
139,371.2200 SOL |
23.8900 USDT |
22.1900 USDT |
24.1500 USDT |
22.2700 USDT |
| 2023-02-15 |
23.9000 USDT |
114,292.0280 SOL |
21.8700 USDT |
21.4600 USDT |
23.9700 USDT |
23.9000 USDT |
| 2023-02-14 |
21.8000 USDT |
109,153.7470 SOL |
20.7600 USDT |
20.6900 USDT |
22.3800 USDT |
21.8000 USDT |
| 2023-02-13 |
20.7700 USDT |
78,221.8560 SOL |
21.4900 USDT |
19.7500 USDT |
21.6100 USDT |
20.7700 USDT |
| 2023-02-12 |
21.5200 USDT |
58,820.3980 SOL |
20.8100 USDT |
20.6000 USDT |
22.5300 USDT |
21.5200 USDT |
| 2023-02-11 |
20.8500 USDT |
11,221.8060 SOL |
20.1900 USDT |
20.1400 USDT |
20.9100 USDT |
20.8500 USDT |
| 2023-02-10 |
20.2000 USDT |
85,275.6040 SOL |
20.4800 USDT |
19.7000 USDT |
21.2000 USDT |
20.2000 USDT |
| 2023-02-09 |
20.4500 USDT |
179,172.6320 SOL |
23.2500 USDT |
20.0000 USDT |
23.3400 USDT |
20.4500 USDT |
| 2023-02-08 |
23.2200 USDT |
68,941.5410 SOL |
23.9200 USDT |
22.7900 USDT |
24.2300 USDT |
23.2200 USDT |
| 2023-02-07 |
23.8600 USDT |
79,759.5270 SOL |
22.6400 USDT |
22.5500 USDT |
23.9700 USDT |
23.8600 USDT |
| 2023-02-06 |
22.6100 USDT |
56,383.6540 SOL |
23.5100 USDT |
22.4900 USDT |
23.7200 USDT |
22.6100 USDT |
| 2023-02-05 |
23.4700 USDT |
50,879.6450 SOL |
24.3100 USDT |
23.0300 USDT |
24.4500 USDT |
23.4700 USDT |
| 2023-02-04 |
24.5600 USDT |
14,169.3820 SOL |
24.6600 USDT |
24.2900 USDT |
24.9000 USDT |
24.5600 USDT |
| 2023-02-03 |
24.7000 USDT |
82,647.2160 SOL |
24.3300 USDT |
24.0300 USDT |
25.1000 USDT |
24.7000 USDT |
| 2023-02-02 |
24.2700 USDT |
179,143.0100 SOL |
25.0400 USDT |
24.0500 USDT |
26.1400 USDT |
24.2700 USDT |
| 2023-02-01 |
25.0000 USDT |
200,570.9060 SOL |
23.9300 USDT |
22.5000 USDT |
25.2100 USDT |
25.0000 USDT |
| 2023-01-31 |
23.9400 USDT |
143,035.0580 SOL |
23.9600 USDT |
23.5000 USDT |
24.4700 USDT |
23.9400 USDT |
| 2023-01-30 |
23.7400 USDT |
235,886.2510 SOL |
26.0500 USDT |
22.7500 USDT |
26.3000 USDT |
23.7400 USDT |
| 2023-01-29 |
26.1800 USDT |
226,793.0320 SOL |
23.9900 USDT |
23.7300 USDT |
26.7800 USDT |
26.1800 USDT |
| 2023-01-28 |
23.9900 USDT |
60,112.9760 SOL |
24.4200 USDT |
23.7100 USDT |
25.2200 USDT |
23.9900 USDT |
| 2023-01-27 |
24.1700 USDT |
134,026.9000 SOL |
24.3600 USDT |
23.3100 USDT |
24.9600 USDT |
24.1700 USDT |
| 2023-01-26 |
24.3900 USDT |
178,869.8650 SOL |
24.5500 USDT |
23.7500 USDT |
25.2200 USDT |
24.3900 USDT |
| 2023-01-25 |
24.5600 USDT |
213,077.2840 SOL |
22.7700 USDT |
22.1700 USDT |
25.4200 USDT |
24.5600 USDT |
| 2023-01-24 |
22.7800 USDT |
105,304.9240 SOL |
24.3300 USDT |
22.3600 USDT |
25.2300 USDT |
22.7800 USDT |
| 2023-01-23 |
24.4100 USDT |
193,430.4710 SOL |
24.2000 USDT |
23.7200 USDT |
24.9200 USDT |
24.4100 USDT |
| 2023-01-22 |
24.2200 USDT |
282,757.0980 SOL |
24.5000 USDT |
23.4800 USDT |
25.4400 USDT |
24.2200 USDT |
| 2023-01-21 |
24.6400 USDT |
415,684.6190 SOL |
25.5000 USDT |
24.3100 USDT |
26.5000 USDT |
24.6400 USDT |
| 2023-01-20 |
25.4000 USDT |
288,195.2620 SOL |
21.4000 USDT |
20.9300 USDT |
25.7000 USDT |
25.4000 USDT |
| 2023-01-19 |
21.4300 USDT |
202,616.0820 SOL |
20.7800 USDT |
20.4200 USDT |
21.8700 USDT |
21.4300 USDT |
| 2023-01-18 |
21.0500 USDT |
344,932.5780 SOL |
22.8500 USDT |
20.3300 USDT |
23.6300 USDT |
21.0500 USDT |
| 2023-01-17 |
23.1600 USDT |
127,156.2360 SOL |
23.5600 USDT |
22.7900 USDT |
23.9500 USDT |
23.1600 USDT |
| 2023-01-16 |
23.5700 USDT |
240,668.7880 SOL |
22.8800 USDT |
22.2500 USDT |
25.0000 USDT |
23.5700 USDT |
| 2023-01-15 |
22.8200 USDT |
350,938.4940 SOL |
24.2300 USDT |
21.9800 USDT |
25.0400 USDT |
22.8200 USDT |
| 2023-01-14 |
24.1600 USDT |
668,051.8710 SOL |
18.2800 USDT |
18.2000 USDT |
24.7500 USDT |
24.1600 USDT |
| 2023-01-13 |
17.9600 USDT |
244,551.8510 SOL |
16.5800 USDT |
16.3000 USDT |
18.6100 USDT |
17.9600 USDT |
| 2023-01-12 |
16.6300 USDT |
270,689.1660 SOL |
16.3800 USDT |
15.5800 USDT |
17.0000 USDT |
16.6300 USDT |
| 2023-01-11 |
16.2900 USDT |
195,218.2880 SOL |
16.1800 USDT |
15.2900 USDT |
16.6000 USDT |
16.2900 USDT |
| 2023-01-10 |
16.2000 USDT |
284,384.6360 SOL |
16.2900 USDT |
15.5700 USDT |
16.7300 USDT |
16.2000 USDT |
| 2023-01-09 |
16.2100 USDT |
497,111.1180 SOL |
14.4600 USDT |
14.2900 USDT |
17.5000 USDT |
16.2100 USDT |
| 2023-01-08 |
13.9500 USDT |
119,629.8580 SOL |
13.0700 USDT |
12.8600 USDT |
14.0300 USDT |
13.9500 USDT |
| 2023-01-07 |
13.0700 USDT |
39,388.8220 SOL |
13.4700 USDT |
13.0300 USDT |
13.4800 USDT |
13.0700 USDT |