Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
58.5000 USDT |
69,490.3460 SOL |
52.4400 USDT |
49.5900 USDT |
58.5900 USDT |
58.5000 USDT |
| 2022-05-14 |
52.0400 USDT |
73,084.0610 SOL |
48.9700 USDT |
45.9000 USDT |
53.9700 USDT |
52.0400 USDT |
| 2022-05-13 |
48.6200 USDT |
93,420.5160 SOL |
44.6200 USDT |
44.0000 USDT |
56.4500 USDT |
48.6200 USDT |
| 2022-05-12 |
45.1500 USDT |
239,874.9180 SOL |
51.0200 USDT |
37.6900 USDT |
55.5600 USDT |
45.1500 USDT |
| 2022-05-11 |
48.7800 USDT |
290,691.3480 SOL |
66.9100 USDT |
43.2300 USDT |
68.4300 USDT |
48.7800 USDT |
| 2022-05-10 |
66.6100 USDT |
142,363.2960 SOL |
62.1700 USDT |
60.1100 USDT |
74.0300 USDT |
66.6100 USDT |
| 2022-05-09 |
65.0400 USDT |
100,531.3900 SOL |
75.5400 USDT |
62.8800 USDT |
77.2000 USDT |
65.0400 USDT |
| 2022-05-08 |
75.3800 USDT |
33,058.3590 SOL |
78.8100 USDT |
73.7500 USDT |
79.4000 USDT |
75.3800 USDT |
| 2022-05-07 |
79.2700 USDT |
29,601.2440 SOL |
81.6600 USDT |
77.1800 USDT |
82.3200 USDT |
79.2700 USDT |
| 2022-05-06 |
81.7200 USDT |
51,602.7480 SOL |
84.5700 USDT |
79.8400 USDT |
84.8000 USDT |
81.7200 USDT |
| 2022-05-05 |
84.5400 USDT |
72,045.4940 SOL |
92.8700 USDT |
81.3600 USDT |
95.2000 USDT |
84.5400 USDT |
| 2022-05-04 |
92.7400 USDT |
59,271.2360 SOL |
85.9000 USDT |
85.5200 USDT |
93.0800 USDT |
92.7400 USDT |
| 2022-05-03 |
85.7600 USDT |
46,732.3400 SOL |
87.5700 USDT |
84.6300 USDT |
88.8000 USDT |
85.7600 USDT |
| 2022-05-02 |
88.2600 USDT |
39,419.0250 SOL |
89.7000 USDT |
85.0900 USDT |
90.8300 USDT |
88.2600 USDT |
| 2022-05-01 |
89.8600 USDT |
37,125.2990 SOL |
84.7000 USDT |
84.1900 USDT |
93.1200 USDT |
89.8600 USDT |
| 2022-04-30 |
84.0900 USDT |
40,854.7950 SOL |
93.9900 USDT |
81.9900 USDT |
94.9400 USDT |
84.0900 USDT |
| 2022-04-29 |
93.8800 USDT |
36,968.3030 SOL |
98.2800 USDT |
92.3000 USDT |
98.6400 USDT |
93.8800 USDT |
| 2022-04-28 |
97.9100 USDT |
25,523.9590 SOL |
98.2500 USDT |
96.3000 USDT |
100.5300 USDT |
97.9100 USDT |
| 2022-04-27 |
98.5200 USDT |
26,552.5730 SOL |
95.7700 USDT |
94.9300 USDT |
100.7500 USDT |
98.5200 USDT |
| 2022-04-26 |
95.4900 USDT |
33,863.4050 SOL |
100.9800 USDT |
94.6600 USDT |
101.9600 USDT |
95.4900 USDT |
| 2022-04-25 |
101.2700 USDT |
37,822.6650 SOL |
99.3600 USDT |
94.3600 USDT |
101.5100 USDT |
101.2700 USDT |
| 2022-04-24 |
99.3600 USDT |
12,727.0040 SOL |
100.6500 USDT |
98.6000 USDT |
102.2500 USDT |
99.3600 USDT |
| 2022-04-23 |
100.8000 USDT |
14,633.6520 SOL |
100.4800 USDT |
98.3600 USDT |
102.8700 USDT |
100.8000 USDT |
| 2022-04-22 |
100.8500 USDT |
22,282.3610 SOL |
101.7800 USDT |
99.1900 USDT |
103.5300 USDT |
100.8500 USDT |
| 2022-04-21 |
101.6100 USDT |
58,612.8610 SOL |
105.4000 USDT |
99.9400 USDT |
109.9900 USDT |
101.6100 USDT |
| 2022-04-20 |
105.9900 USDT |
38,819.7770 SOL |
108.5300 USDT |
104.2700 USDT |
110.8800 USDT |
105.9900 USDT |
| 2022-04-19 |
107.8000 USDT |
39,548.7680 SOL |
102.3300 USDT |
101.0200 USDT |
108.6900 USDT |
107.8000 USDT |
| 2022-04-18 |
102.2000 USDT |
44,480.8100 SOL |
100.1900 USDT |
94.7100 USDT |
102.6500 USDT |
102.2000 USDT |
| 2022-04-17 |
101.5700 USDT |
21,008.2640 SOL |
102.1400 USDT |
100.9500 USDT |
105.4300 USDT |
101.5700 USDT |
| 2022-04-16 |
102.0700 USDT |
10,976.1470 SOL |
101.4800 USDT |
100.7700 USDT |
103.4700 USDT |
102.0700 USDT |
| 2022-04-15 |
101.1200 USDT |
18,784.9470 SOL |
100.6500 USDT |
99.5800 USDT |
102.8900 USDT |
101.1200 USDT |
| 2022-04-14 |
100.7200 USDT |
60,706.3800 SOL |
104.8200 USDT |
98.7700 USDT |
107.7000 USDT |
100.7200 USDT |
| 2022-04-13 |
105.0500 USDT |
53,543.7450 SOL |
103.3800 USDT |
100.0700 USDT |
106.0100 USDT |
105.0500 USDT |
| 2022-04-12 |
103.5000 USDT |
90,248.1330 SOL |
99.6200 USDT |
98.3800 USDT |
109.3900 USDT |
103.5000 USDT |
| 2022-04-11 |
99.2600 USDT |
107,804.5830 SOL |
111.0000 USDT |
98.1500 USDT |
111.9100 USDT |
99.2600 USDT |
| 2022-04-10 |
112.3900 USDT |
28,087.4730 SOL |
113.0600 USDT |
109.7700 USDT |
116.0500 USDT |
112.3900 USDT |
| 2022-04-09 |
112.6000 USDT |
31,713.2520 SOL |
110.0300 USDT |
108.3200 USDT |
113.6700 USDT |
112.6000 USDT |
| 2022-04-08 |
109.0600 USDT |
78,151.1430 SOL |
118.4500 USDT |
108.4200 USDT |
122.4100 USDT |
109.0600 USDT |
| 2022-04-07 |
118.8700 USDT |
113,525.5990 SOL |
112.7400 USDT |
110.9400 USDT |
119.9500 USDT |
118.8700 USDT |
| 2022-04-06 |
112.9800 USDT |
165,470.4580 SOL |
126.8200 USDT |
112.3500 USDT |
127.3900 USDT |
112.9800 USDT |
| 2022-04-05 |
127.0100 USDT |
79,036.4410 SOL |
132.1300 USDT |
126.8200 USDT |
136.6500 USDT |
127.0100 USDT |
| 2022-04-04 |
132.2600 USDT |
104,943.2060 SOL |
136.6700 USDT |
125.8800 USDT |
138.2700 USDT |
132.2600 USDT |
| 2022-04-03 |
136.2100 USDT |
98,575.9640 SOL |
132.5100 USDT |
130.6000 USDT |
141.0400 USDT |
136.2100 USDT |
| 2022-04-02 |
134.3400 USDT |
102,598.3570 SOL |
134.1700 USDT |
133.0200 USDT |
143.5100 USDT |
134.3400 USDT |
| 2022-04-01 |
135.6600 USDT |
196,621.7420 SOL |
122.8200 USDT |
117.4700 USDT |
138.4100 USDT |
135.6600 USDT |
| 2022-03-31 |
122.4700 USDT |
212,326.2790 SOL |
120.8000 USDT |
120.0000 USDT |
129.5300 USDT |
122.4700 USDT |
| 2022-03-30 |
120.1000 USDT |
176,053.8250 SOL |
111.5200 USDT |
107.1100 USDT |
125.2300 USDT |
120.1000 USDT |
| 2022-03-29 |
110.7000 USDT |
119,856.9710 SOL |
105.7400 USDT |
105.5000 USDT |
115.6700 USDT |
110.7000 USDT |
| 2022-03-28 |
106.7600 USDT |
98,658.6340 SOL |
107.0500 USDT |
105.2300 USDT |
113.8700 USDT |
106.7600 USDT |
| 2022-03-27 |
105.4700 USDT |
54,006.5630 SOL |
101.7200 USDT |
98.7900 USDT |
105.8700 USDT |
105.4700 USDT |