Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
176.0150 USDT |
360,638.5780 SOL |
164.2920 USDT |
130.0000 USDT |
199.2210 USDT |
176.0150 USDT |
| 2021-09-06 |
163.9210 USDT |
68,119.3270 SOL |
141.7430 USDT |
137.3590 USDT |
166.1580 USDT |
163.9210 USDT |
| 2021-09-05 |
142.7560 USDT |
49,878.5630 SOL |
139.3830 USDT |
134.9390 USDT |
145.0000 USDT |
142.7560 USDT |
| 2021-09-04 |
140.1300 USDT |
60,943.5840 SOL |
146.3250 USDT |
135.7860 USDT |
150.5930 USDT |
140.1300 USDT |
| 2021-09-03 |
146.3760 USDT |
124,137.1820 SOL |
128.1500 USDT |
128.1490 USDT |
148.9060 USDT |
146.3760 USDT |
| 2021-09-02 |
128.3500 USDT |
109,709.3990 SOL |
110.6990 USDT |
109.2430 USDT |
132.0000 USDT |
128.3500 USDT |
| 2021-09-01 |
110.3310 USDT |
115,592.6850 SOL |
108.2010 USDT |
106.0000 USDT |
120.1430 USDT |
110.3310 USDT |
| 2021-08-31 |
109.0020 USDT |
416,781.1420 SOL |
110.2010 USDT |
103.1620 USDT |
130.0070 USDT |
109.0020 USDT |
| 2021-08-30 |
108.2490 USDT |
194,857.9110 SOL |
94.1310 USDT |
93.9700 USDT |
116.3250 USDT |
108.2490 USDT |
| 2021-08-29 |
93.9910 USDT |
72,515.9430 SOL |
96.1150 USDT |
90.4010 USDT |
97.7120 USDT |
93.9910 USDT |
| 2021-08-28 |
97.3830 USDT |
80,903.4170 SOL |
88.0220 USDT |
85.6140 USDT |
97.7390 USDT |
97.3830 USDT |
| 2021-08-27 |
87.8900 USDT |
152,759.3220 SOL |
74.9490 USDT |
72.5620 USDT |
88.8780 USDT |
87.8900 USDT |
| 2021-08-26 |
76.1820 USDT |
124,286.4320 SOL |
72.1260 USDT |
66.2400 USDT |
78.2660 USDT |
76.1820 USDT |
| 2021-08-25 |
71.3500 USDT |
76,608.8380 SOL |
70.6960 USDT |
66.0000 USDT |
72.7470 USDT |
71.3500 USDT |
| 2021-08-24 |
70.4800 USDT |
101,257.4190 SOL |
75.5010 USDT |
68.5910 USDT |
79.4150 USDT |
70.4800 USDT |
| 2021-08-23 |
75.3000 USDT |
40,594.3890 SOL |
73.0310 USDT |
71.5880 USDT |
76.7640 USDT |
75.3000 USDT |
| 2021-08-22 |
73.2070 USDT |
30,555.0620 SOL |
73.9070 USDT |
71.2630 USDT |
77.5770 USDT |
73.2070 USDT |
| 2021-08-21 |
74.0760 USDT |
60,597.2310 SOL |
78.5870 USDT |
72.6580 USDT |
81.9660 USDT |
74.0760 USDT |
| 2021-08-20 |
78.8540 USDT |
48,700.6020 SOL |
72.9190 USDT |
70.9490 USDT |
79.9460 USDT |
78.8540 USDT |
| 2021-08-19 |
72.5260 USDT |
116,886.9080 SOL |
72.7520 USDT |
68.4290 USDT |
75.2740 USDT |
72.5260 USDT |
| 2021-08-18 |
75.4130 USDT |
222,147.3330 SOL |
64.0360 USDT |
59.8110 USDT |
80.6800 USDT |
75.4130 USDT |
| 2021-08-17 |
65.0360 USDT |
208,800.1740 SOL |
62.2550 USDT |
58.0560 USDT |
74.9740 USDT |
65.0360 USDT |
| 2021-08-16 |
63.1910 USDT |
221,360.7510 SOL |
53.7650 USDT |
52.3000 USDT |
69.3110 USDT |
63.1910 USDT |
| 2021-08-15 |
53.1160 USDT |
81,843.0040 SOL |
44.1920 USDT |
43.3850 USDT |
54.6690 USDT |
53.1160 USDT |
| 2021-08-14 |
44.1070 USDT |
27,227.9540 SOL |
44.5950 USDT |
39.1490 USDT |
44.8620 USDT |
44.1070 USDT |
| 2021-08-13 |
44.1230 USDT |
20,900.5140 SOL |
41.1380 USDT |
40.7140 USDT |
44.6080 USDT |
44.1230 USDT |
| 2021-08-12 |
41.0330 USDT |
22,559.4110 SOL |
41.4560 USDT |
39.3540 USDT |
43.4100 USDT |
41.0330 USDT |
| 2021-08-11 |
41.7900 USDT |
18,815.8240 SOL |
40.7780 USDT |
40.7780 USDT |
43.6900 USDT |
41.7900 USDT |
| 2021-08-10 |
40.7300 USDT |
17,595.6610 SOL |
38.6520 USDT |
38.2500 USDT |
41.6560 USDT |
40.7300 USDT |
| 2021-08-09 |
38.6700 USDT |
16,535.1130 SOL |
37.6720 USDT |
36.3590 USDT |
40.0000 USDT |
38.6700 USDT |
| 2021-08-08 |
37.6480 USDT |
22,181.2480 SOL |
39.4440 USDT |
36.8960 USDT |
39.4880 USDT |
37.6480 USDT |
| 2021-08-07 |
39.1720 USDT |
20,531.1600 SOL |
39.2100 USDT |
37.5710 USDT |
40.4910 USDT |
39.1720 USDT |
| 2021-08-06 |
39.5530 USDT |
18,572.0920 SOL |
37.2040 USDT |
35.6850 USDT |
40.3780 USDT |
39.5530 USDT |
| 2021-08-05 |
37.4190 USDT |
26,414.4220 SOL |
35.7150 USDT |
35.5350 USDT |
38.2630 USDT |
37.4190 USDT |
| 2021-08-04 |
35.8180 USDT |
15,259.5150 SOL |
34.1360 USDT |
33.2800 USDT |
36.6540 USDT |
35.8180 USDT |
| 2021-08-03 |
34.3920 USDT |
14,843.5280 SOL |
33.0000 USDT |
32.3750 USDT |
35.8240 USDT |
34.3920 USDT |
| 2021-08-02 |
33.2690 USDT |
14,717.5200 SOL |
34.1060 USDT |
33.0400 USDT |
35.8770 USDT |
33.2690 USDT |
| 2021-08-01 |
33.9240 USDT |
27,063.5250 SOL |
36.6080 USDT |
33.2680 USDT |
36.6080 USDT |
33.9240 USDT |
| 2021-07-31 |
36.4990 USDT |
39,513.0000 SOL |
32.2470 USDT |
31.7500 USDT |
36.5540 USDT |
36.4990 USDT |
| 2021-07-30 |
32.0160 USDT |
32,256.4760 SOL |
31.1490 USDT |
29.9730 USDT |
33.0550 USDT |
32.0160 USDT |
| 2021-07-29 |
31.4430 USDT |
18,764.6130 SOL |
27.7740 USDT |
27.3700 USDT |
31.8440 USDT |
31.4430 USDT |
| 2021-07-28 |
27.6800 USDT |
22,817.0800 SOL |
28.0880 USDT |
27.3700 USDT |
28.7480 USDT |
27.6800 USDT |
| 2021-07-27 |
27.7740 USDT |
21,163.2800 SOL |
28.1510 USDT |
26.9150 USDT |
28.9690 USDT |
27.7740 USDT |
| 2021-07-26 |
28.4010 USDT |
46,888.4930 SOL |
28.1370 USDT |
27.6000 USDT |
31.1030 USDT |
28.4010 USDT |
| 2021-07-25 |
28.0910 USDT |
13,239.8910 SOL |
28.5760 USDT |
26.5480 USDT |
28.8990 USDT |
28.0910 USDT |
| 2021-07-24 |
28.3610 USDT |
10,856.2420 SOL |
28.3430 USDT |
28.0700 USDT |
29.5010 USDT |
28.3610 USDT |
| 2021-07-23 |
28.1220 USDT |
18,080.1140 SOL |
27.7720 USDT |
26.3920 USDT |
28.6390 USDT |
28.1220 USDT |
| 2021-07-22 |
27.6810 USDT |
20,815.3190 SOL |
26.5440 USDT |
25.9460 USDT |
28.1120 USDT |
27.6810 USDT |
| 2021-07-21 |
26.6320 USDT |
31,063.4010 SOL |
23.5020 USDT |
22.8290 USDT |
27.4240 USDT |
26.6320 USDT |
| 2021-07-20 |
23.7680 USDT |
44,922.0880 SOL |
24.5790 USDT |
22.1500 USDT |
24.9450 USDT |
23.7680 USDT |