Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.7200 USDT |
105,173.3970 SOL |
13.5000 USDT |
13.3300 USDT |
13.8300 USDT |
13.7200 USDT |
| 2022-12-01 |
13.4100 USDT |
84,000.2060 SOL |
14.1700 USDT |
13.4100 USDT |
14.1900 USDT |
13.4100 USDT |
| 2022-11-30 |
14.1100 USDT |
136,654.4300 SOL |
13.3500 USDT |
13.2000 USDT |
14.3300 USDT |
14.1100 USDT |
| 2022-11-29 |
13.3900 USDT |
126,077.3070 SOL |
13.3300 USDT |
13.1500 USDT |
13.9600 USDT |
13.3900 USDT |
| 2022-11-28 |
13.3300 USDT |
291,995.3970 SOL |
14.0900 USDT |
12.7900 USDT |
14.1600 USDT |
13.3300 USDT |
| 2022-11-27 |
14.1100 USDT |
81,277.3400 SOL |
14.1700 USDT |
14.0500 USDT |
14.4400 USDT |
14.1100 USDT |
| 2022-11-26 |
14.0200 USDT |
118,668.4690 SOL |
14.0300 USDT |
13.9900 USDT |
14.9600 USDT |
14.0200 USDT |
| 2022-11-25 |
14.0900 USDT |
121,261.0820 SOL |
14.6100 USDT |
13.9000 USDT |
14.6200 USDT |
14.0900 USDT |
| 2022-11-24 |
14.5800 USDT |
209,161.3320 SOL |
14.3600 USDT |
13.8500 USDT |
14.9500 USDT |
14.5800 USDT |
| 2022-11-23 |
14.1200 USDT |
339,971.3510 SOL |
12.4500 USDT |
12.4100 USDT |
14.5000 USDT |
14.1200 USDT |
| 2022-11-22 |
12.4300 USDT |
173,718.5930 SOL |
11.8500 USDT |
10.9600 USDT |
12.5200 USDT |
12.4300 USDT |
| 2022-11-21 |
11.8900 USDT |
161,977.0590 SOL |
12.2600 USDT |
11.2800 USDT |
12.2900 USDT |
11.8900 USDT |
| 2022-11-20 |
12.2600 USDT |
126,425.2580 SOL |
12.8300 USDT |
12.1200 USDT |
13.5700 USDT |
12.2600 USDT |
| 2022-11-19 |
12.8300 USDT |
79,055.0890 SOL |
13.2700 USDT |
12.5900 USDT |
13.2700 USDT |
12.8300 USDT |
| 2022-11-18 |
13.2500 USDT |
118,999.0840 SOL |
13.6500 USDT |
12.9900 USDT |
13.8800 USDT |
13.2500 USDT |
| 2022-11-17 |
13.6400 USDT |
203,214.7950 SOL |
14.2900 USDT |
12.9400 USDT |
14.5100 USDT |
13.6400 USDT |
| 2022-11-16 |
14.2700 USDT |
182,362.8140 SOL |
14.3000 USDT |
13.6400 USDT |
14.6200 USDT |
14.2700 USDT |
| 2022-11-15 |
14.2300 USDT |
238,325.0130 SOL |
13.9400 USDT |
13.8200 USDT |
15.1200 USDT |
14.2300 USDT |
| 2022-11-14 |
13.9100 USDT |
342,474.5560 SOL |
13.1500 USDT |
12.2000 USDT |
15.0000 USDT |
13.9100 USDT |
| 2022-11-13 |
13.0500 USDT |
222,795.3450 SOL |
14.5800 USDT |
13.0200 USDT |
14.7400 USDT |
13.0500 USDT |
| 2022-11-12 |
14.5700 USDT |
142,098.1670 SOL |
16.3900 USDT |
14.5500 USDT |
16.4600 USDT |
14.5700 USDT |
| 2022-11-11 |
16.1200 USDT |
349,368.3660 SOL |
17.6300 USDT |
15.1400 USDT |
18.3000 USDT |
16.1200 USDT |
| 2022-11-10 |
17.6100 USDT |
717,509.4360 SOL |
14.0000 USDT |
12.9300 USDT |
19.4400 USDT |
17.6100 USDT |
| 2022-11-09 |
14.0900 USDT |
883,329.4350 SOL |
24.3600 USDT |
12.3100 USDT |
24.3600 USDT |
14.0900 USDT |
| 2022-11-08 |
23.9100 USDT |
665,478.4340 SOL |
29.5400 USDT |
22.8600 USDT |
31.7300 USDT |
23.9100 USDT |
| 2022-11-07 |
29.2400 USDT |
145,324.2640 SOL |
32.5700 USDT |
28.2100 USDT |
33.1200 USDT |
29.2400 USDT |
| 2022-11-06 |
32.7200 USDT |
74,499.2410 SOL |
36.8500 USDT |
32.3200 USDT |
37.0600 USDT |
32.7200 USDT |
| 2022-11-05 |
36.5000 USDT |
136,209.2010 SOL |
33.8300 USDT |
33.6800 USDT |
38.7700 USDT |
36.5000 USDT |
| 2022-11-04 |
33.7900 USDT |
88,578.4970 SOL |
30.8000 USDT |
30.6800 USDT |
34.2100 USDT |
33.7900 USDT |
| 2022-11-03 |
31.0200 USDT |
38,972.9340 SOL |
30.7900 USDT |
30.6400 USDT |
32.2500 USDT |
31.0200 USDT |
| 2022-11-02 |
30.8500 USDT |
65,431.8990 SOL |
32.2300 USDT |
30.2400 USDT |
32.9400 USDT |
30.8500 USDT |
| 2022-11-01 |
32.3100 USDT |
23,112.3050 SOL |
32.5300 USDT |
32.1700 USDT |
33.3900 USDT |
32.3100 USDT |
| 2022-10-31 |
32.6300 USDT |
56,882.4160 SOL |
32.9200 USDT |
32.2100 USDT |
34.3900 USDT |
32.6300 USDT |
| 2022-10-30 |
32.9400 USDT |
36,800.9880 SOL |
32.9000 USDT |
31.9300 USDT |
33.5300 USDT |
32.9400 USDT |
| 2022-10-29 |
32.8300 USDT |
56,971.7260 SOL |
32.0700 USDT |
31.8600 USDT |
33.8400 USDT |
32.8300 USDT |
| 2022-10-28 |
32.1300 USDT |
56,297.0910 SOL |
30.5400 USDT |
30.1200 USDT |
32.5400 USDT |
32.1300 USDT |
| 2022-10-27 |
30.7400 USDT |
84,619.6800 SOL |
31.3900 USDT |
30.4700 USDT |
32.3200 USDT |
30.7400 USDT |
| 2022-10-26 |
31.2600 USDT |
56,719.2550 SOL |
30.9500 USDT |
30.6300 USDT |
32.1800 USDT |
31.2600 USDT |
| 2022-10-25 |
30.9800 USDT |
71,114.1740 SOL |
28.3000 USDT |
28.0600 USDT |
32.3200 USDT |
30.9800 USDT |
| 2022-10-24 |
28.3100 USDT |
34,992.1540 SOL |
29.3100 USDT |
28.1700 USDT |
29.5000 USDT |
28.3100 USDT |
| 2022-10-23 |
29.1900 USDT |
38,341.8940 SOL |
28.0200 USDT |
27.7400 USDT |
29.4600 USDT |
29.1900 USDT |
| 2022-10-22 |
27.9900 USDT |
23,600.7290 SOL |
28.1200 USDT |
27.4900 USDT |
28.2300 USDT |
27.9900 USDT |
| 2022-10-21 |
28.1000 USDT |
54,888.8810 SOL |
28.0000 USDT |
26.8400 USDT |
28.2800 USDT |
28.1000 USDT |
| 2022-10-20 |
28.0800 USDT |
55,152.8150 SOL |
28.8200 USDT |
27.9700 USDT |
29.4600 USDT |
28.0800 USDT |
| 2022-10-19 |
29.0400 USDT |
36,779.4210 SOL |
30.1900 USDT |
28.9400 USDT |
30.2500 USDT |
29.0400 USDT |
| 2022-10-18 |
30.1900 USDT |
39,142.0600 SOL |
31.2600 USDT |
29.7100 USDT |
31.4800 USDT |
30.1900 USDT |
| 2022-10-17 |
31.2200 USDT |
35,422.1500 SOL |
30.1700 USDT |
29.8400 USDT |
31.2900 USDT |
31.2200 USDT |
| 2022-10-16 |
30.2400 USDT |
16,337.8690 SOL |
29.5700 USDT |
29.5600 USDT |
30.5300 USDT |
30.2400 USDT |
| 2022-10-15 |
29.5300 USDT |
21,538.5400 SOL |
30.0100 USDT |
29.4400 USDT |
30.2000 USDT |
29.5300 USDT |
| 2022-10-14 |
29.9700 USDT |
68,175.1080 SOL |
30.4400 USDT |
29.6300 USDT |
31.9700 USDT |
29.9700 USDT |