Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
24.6400 USDT |
415,684.6190 SOL |
25.5000 USDT |
24.3100 USDT |
26.5000 USDT |
24.6400 USDT |
| 2023-01-20 |
25.4000 USDT |
288,195.2620 SOL |
21.4000 USDT |
20.9300 USDT |
25.7000 USDT |
25.4000 USDT |
| 2023-01-19 |
21.4300 USDT |
202,616.0820 SOL |
20.7800 USDT |
20.4200 USDT |
21.8700 USDT |
21.4300 USDT |
| 2023-01-18 |
21.0500 USDT |
344,932.5780 SOL |
22.8500 USDT |
20.3300 USDT |
23.6300 USDT |
21.0500 USDT |
| 2023-01-17 |
23.1600 USDT |
127,156.2360 SOL |
23.5600 USDT |
22.7900 USDT |
23.9500 USDT |
23.1600 USDT |
| 2023-01-16 |
23.5700 USDT |
240,668.7880 SOL |
22.8800 USDT |
22.2500 USDT |
25.0000 USDT |
23.5700 USDT |
| 2023-01-15 |
22.8200 USDT |
350,938.4940 SOL |
24.2300 USDT |
21.9800 USDT |
25.0400 USDT |
22.8200 USDT |
| 2023-01-14 |
24.1600 USDT |
668,051.8710 SOL |
18.2800 USDT |
18.2000 USDT |
24.7500 USDT |
24.1600 USDT |
| 2023-01-13 |
17.9600 USDT |
244,551.8510 SOL |
16.5800 USDT |
16.3000 USDT |
18.6100 USDT |
17.9600 USDT |
| 2023-01-12 |
16.6300 USDT |
270,689.1660 SOL |
16.3800 USDT |
15.5800 USDT |
17.0000 USDT |
16.6300 USDT |
| 2023-01-11 |
16.2900 USDT |
195,218.2880 SOL |
16.1800 USDT |
15.2900 USDT |
16.6000 USDT |
16.2900 USDT |
| 2023-01-10 |
16.2000 USDT |
284,384.6360 SOL |
16.2900 USDT |
15.5700 USDT |
16.7300 USDT |
16.2000 USDT |
| 2023-01-09 |
16.2100 USDT |
497,111.1180 SOL |
14.4600 USDT |
14.2900 USDT |
17.5000 USDT |
16.2100 USDT |
| 2023-01-08 |
13.9500 USDT |
119,629.8580 SOL |
13.0700 USDT |
12.8600 USDT |
14.0300 USDT |
13.9500 USDT |
| 2023-01-07 |
13.0700 USDT |
39,388.8220 SOL |
13.4700 USDT |
13.0300 USDT |
13.4800 USDT |
13.0700 USDT |
| 2023-01-06 |
13.5400 USDT |
120,264.2100 SOL |
13.3700 USDT |
12.6900 USDT |
13.5900 USDT |
13.5400 USDT |
| 2023-01-05 |
13.4600 USDT |
96,925.1290 SOL |
13.3900 USDT |
12.9500 USDT |
13.8600 USDT |
13.4600 USDT |
| 2023-01-04 |
13.5100 USDT |
217,547.0750 SOL |
13.3000 USDT |
12.8300 USDT |
14.2400 USDT |
13.5100 USDT |
| 2023-01-03 |
13.3400 USDT |
215,085.3260 SOL |
11.2700 USDT |
11.0000 USDT |
13.9800 USDT |
13.3400 USDT |
| 2023-01-02 |
11.3200 USDT |
166,166.1360 SOL |
9.9800 USDT |
9.8100 USDT |
12.0400 USDT |
11.3200 USDT |
| 2023-01-01 |
9.9900 USDT |
85,374.3000 SOL |
9.9800 USDT |
9.6900 USDT |
10.0800 USDT |
9.9900 USDT |
| 2022-12-31 |
9.9700 USDT |
119,723.3310 SOL |
9.8700 USDT |
9.6600 USDT |
10.2000 USDT |
9.9700 USDT |
| 2022-12-30 |
9.8900 USDT |
752,688.2440 SOL |
9.6400 USDT |
9.0200 USDT |
10.2700 USDT |
9.8900 USDT |
| 2022-12-29 |
9.1500 USDT |
426,820.9610 SOL |
9.7800 USDT |
7.9500 USDT |
10.8600 USDT |
9.1500 USDT |
| 2022-12-28 |
9.7900 USDT |
317,769.0290 SOL |
11.1100 USDT |
9.4000 USDT |
11.1300 USDT |
9.7900 USDT |
| 2022-12-27 |
11.0900 USDT |
90,179.8930 SOL |
11.3500 USDT |
10.7100 USDT |
11.4200 USDT |
11.0900 USDT |
| 2022-12-26 |
11.2600 USDT |
50,797.7540 SOL |
11.3600 USDT |
11.0700 USDT |
11.4900 USDT |
11.2600 USDT |
| 2022-12-25 |
11.3900 USDT |
42,756.8680 SOL |
11.4400 USDT |
11.2400 USDT |
11.5500 USDT |
11.3900 USDT |
| 2022-12-24 |
11.4400 USDT |
141,864.2430 SOL |
11.7800 USDT |
11.1000 USDT |
11.7800 USDT |
11.4400 USDT |
| 2022-12-23 |
11.7800 USDT |
67,043.4210 SOL |
11.8100 USDT |
11.7200 USDT |
12.1000 USDT |
11.7800 USDT |
| 2022-12-22 |
11.7600 USDT |
111,976.9310 SOL |
12.1200 USDT |
11.6900 USDT |
12.1900 USDT |
11.7600 USDT |
| 2022-12-21 |
12.1100 USDT |
80,282.3320 SOL |
12.2700 USDT |
11.9000 USDT |
12.2800 USDT |
12.1100 USDT |
| 2022-12-20 |
12.3100 USDT |
56,831.7220 SOL |
11.9300 USDT |
11.8500 USDT |
12.4800 USDT |
12.3100 USDT |
| 2022-12-19 |
11.9300 USDT |
112,925.3860 SOL |
12.3600 USDT |
11.6700 USDT |
12.5800 USDT |
11.9300 USDT |
| 2022-12-18 |
12.5600 USDT |
53,559.4950 SOL |
12.5000 USDT |
12.2700 USDT |
12.6000 USDT |
12.5600 USDT |
| 2022-12-17 |
12.5100 USDT |
118,834.1350 SOL |
12.2400 USDT |
11.9300 USDT |
12.5500 USDT |
12.5100 USDT |
| 2022-12-16 |
12.2600 USDT |
194,351.8210 SOL |
14.0300 USDT |
11.9900 USDT |
14.1600 USDT |
12.2600 USDT |
| 2022-12-15 |
14.0300 USDT |
151,499.5110 SOL |
14.1300 USDT |
13.8600 USDT |
14.5200 USDT |
14.0300 USDT |
| 2022-12-14 |
14.2400 USDT |
241,865.6370 SOL |
13.8800 USDT |
13.8200 USDT |
14.9600 USDT |
14.2400 USDT |
| 2022-12-13 |
13.8000 USDT |
149,465.6610 SOL |
13.3400 USDT |
12.7700 USDT |
14.1800 USDT |
13.8000 USDT |
| 2022-12-12 |
13.3200 USDT |
102,074.1460 SOL |
13.4100 USDT |
12.8100 USDT |
13.4800 USDT |
13.3200 USDT |
| 2022-12-11 |
13.4300 USDT |
36,899.0840 SOL |
13.5700 USDT |
13.4300 USDT |
13.7900 USDT |
13.4300 USDT |
| 2022-12-10 |
13.5900 USDT |
28,559.4730 SOL |
13.5900 USDT |
13.5500 USDT |
13.7300 USDT |
13.5900 USDT |
| 2022-12-09 |
13.5800 USDT |
79,370.3770 SOL |
13.7100 USDT |
13.5200 USDT |
14.0100 USDT |
13.5800 USDT |
| 2022-12-08 |
13.6900 USDT |
66,547.0660 SOL |
13.4700 USDT |
13.2800 USDT |
13.7700 USDT |
13.6900 USDT |
| 2022-12-07 |
13.5500 USDT |
87,223.6410 SOL |
14.3100 USDT |
13.3900 USDT |
14.3400 USDT |
13.5500 USDT |
| 2022-12-06 |
14.1100 USDT |
138,405.1880 SOL |
13.8300 USDT |
13.8200 USDT |
14.3800 USDT |
14.1100 USDT |
| 2022-12-05 |
13.8400 USDT |
147,156.3160 SOL |
13.7100 USDT |
13.5900 USDT |
14.1600 USDT |
13.8400 USDT |
| 2022-12-04 |
13.7400 USDT |
38,459.4360 SOL |
13.3000 USDT |
13.2800 USDT |
13.7400 USDT |
13.7400 USDT |
| 2022-12-03 |
13.3000 USDT |
45,525.5490 SOL |
13.7100 USDT |
13.2100 USDT |
13.7600 USDT |
13.3000 USDT |