Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
21.9400 USDT |
85,554.4320 SOL |
22.7300 USDT |
21.5600 USDT |
22.8700 USDT |
21.9400 USDT |
| 2023-04-30 |
23.1000 USDT |
51,409.8970 SOL |
23.2000 USDT |
22.9300 USDT |
23.9900 USDT |
23.1000 USDT |
| 2023-04-29 |
22.9700 USDT |
34,188.2660 SOL |
23.3900 USDT |
22.9100 USDT |
23.8800 USDT |
22.9700 USDT |
| 2023-04-28 |
23.3500 USDT |
30,285.2540 SOL |
22.3900 USDT |
22.1700 USDT |
23.4700 USDT |
23.3500 USDT |
| 2023-04-27 |
22.3100 USDT |
67,718.9650 SOL |
21.2200 USDT |
21.2200 USDT |
22.5200 USDT |
22.3100 USDT |
| 2023-04-26 |
21.2100 USDT |
113,538.6730 SOL |
21.9500 USDT |
20.3800 USDT |
22.9700 USDT |
21.2100 USDT |
| 2023-04-25 |
21.8800 USDT |
31,547.9910 SOL |
21.3100 USDT |
20.7400 USDT |
21.8900 USDT |
21.8800 USDT |
| 2023-04-24 |
21.3900 USDT |
36,533.1990 SOL |
21.4400 USDT |
21.0000 USDT |
21.9900 USDT |
21.3900 USDT |
| 2023-04-23 |
21.4700 USDT |
35,169.2760 SOL |
21.7600 USDT |
20.9600 USDT |
22.2500 USDT |
21.4700 USDT |
| 2023-04-22 |
21.8300 USDT |
33,147.5910 SOL |
21.2700 USDT |
21.0900 USDT |
21.9900 USDT |
21.8300 USDT |
| 2023-04-21 |
21.2200 USDT |
90,616.0680 SOL |
22.1900 USDT |
21.0000 USDT |
22.4100 USDT |
21.2200 USDT |
| 2023-04-20 |
22.1200 USDT |
121,952.5970 SOL |
22.6300 USDT |
21.5800 USDT |
23.1700 USDT |
22.1200 USDT |
| 2023-04-19 |
22.5900 USDT |
147,228.8740 SOL |
24.7400 USDT |
21.9000 USDT |
24.9800 USDT |
22.5900 USDT |
| 2023-04-18 |
24.7000 USDT |
53,451.4800 SOL |
24.5600 USDT |
23.9800 USDT |
25.4300 USDT |
24.7000 USDT |
| 2023-04-17 |
24.7800 USDT |
140,667.8600 SOL |
25.3800 USDT |
24.3100 USDT |
26.0000 USDT |
24.7800 USDT |
| 2023-04-16 |
25.2400 USDT |
75,745.0630 SOL |
24.1300 USDT |
23.8200 USDT |
25.4800 USDT |
25.2400 USDT |
| 2023-04-15 |
24.1300 USDT |
57,342.2280 SOL |
24.7200 USDT |
23.8100 USDT |
24.7900 USDT |
24.1300 USDT |
| 2023-04-14 |
24.7500 USDT |
193,074.3780 SOL |
24.4200 USDT |
23.7400 USDT |
25.4900 USDT |
24.7500 USDT |
| 2023-04-13 |
24.3600 USDT |
121,499.4890 SOL |
23.8500 USDT |
23.6400 USDT |
25.2600 USDT |
24.3600 USDT |
| 2023-04-12 |
23.8400 USDT |
188,207.5760 SOL |
23.0500 USDT |
22.3200 USDT |
24.4700 USDT |
23.8400 USDT |
| 2023-04-11 |
23.0600 USDT |
147,459.6760 SOL |
20.9000 USDT |
20.8300 USDT |
23.6900 USDT |
23.0600 USDT |
| 2023-04-10 |
20.9300 USDT |
27,030.9120 SOL |
20.2700 USDT |
20.0800 USDT |
20.9500 USDT |
20.9300 USDT |
| 2023-04-09 |
20.3700 USDT |
12,457.1770 SOL |
20.0200 USDT |
19.8700 USDT |
20.4300 USDT |
20.3700 USDT |
| 2023-04-08 |
20.0300 USDT |
22,046.8710 SOL |
20.4100 USDT |
19.8500 USDT |
20.7300 USDT |
20.0300 USDT |
| 2023-04-07 |
20.4800 USDT |
18,871.8070 SOL |
20.5300 USDT |
20.2300 USDT |
20.7700 USDT |
20.4800 USDT |
| 2023-04-06 |
20.5900 USDT |
33,887.8730 SOL |
20.9700 USDT |
20.4400 USDT |
20.9700 USDT |
20.5900 USDT |
| 2023-04-05 |
20.9000 USDT |
49,546.9130 SOL |
20.8600 USDT |
20.5700 USDT |
21.3300 USDT |
20.9000 USDT |
| 2023-04-04 |
20.9000 USDT |
52,187.8090 SOL |
20.4600 USDT |
20.2900 USDT |
21.2500 USDT |
20.9000 USDT |
| 2023-04-03 |
20.4900 USDT |
96,615.0190 SOL |
20.4500 USDT |
19.9700 USDT |
21.0000 USDT |
20.4900 USDT |
| 2023-04-02 |
20.5400 USDT |
24,873.6440 SOL |
21.1300 USDT |
20.2300 USDT |
21.2900 USDT |
20.5400 USDT |
| 2023-04-01 |
21.2200 USDT |
28,822.3320 SOL |
21.1600 USDT |
20.7500 USDT |
21.3400 USDT |
21.2200 USDT |
| 2023-03-31 |
21.2800 USDT |
76,018.7510 SOL |
20.5600 USDT |
20.0400 USDT |
21.4900 USDT |
21.2800 USDT |
| 2023-03-30 |
20.5300 USDT |
173,638.3650 SOL |
21.1300 USDT |
20.1600 USDT |
21.6700 USDT |
20.5300 USDT |
| 2023-03-29 |
21.1800 USDT |
49,994.3060 SOL |
20.4900 USDT |
20.4500 USDT |
21.5500 USDT |
21.1800 USDT |
| 2023-03-28 |
20.5500 USDT |
65,236.8370 SOL |
19.8900 USDT |
19.6100 USDT |
20.8700 USDT |
20.5500 USDT |
| 2023-03-27 |
19.9200 USDT |
79,704.3170 SOL |
20.9200 USDT |
19.3400 USDT |
20.9700 USDT |
19.9200 USDT |
| 2023-03-26 |
21.0200 USDT |
19,492.7320 SOL |
20.4400 USDT |
20.2900 USDT |
21.1300 USDT |
21.0200 USDT |
| 2023-03-25 |
20.4200 USDT |
39,000.0100 SOL |
20.6300 USDT |
20.1000 USDT |
20.9700 USDT |
20.4200 USDT |
| 2023-03-24 |
20.6100 USDT |
166,761.0940 SOL |
22.2000 USDT |
20.2700 USDT |
22.2600 USDT |
20.6100 USDT |
| 2023-03-23 |
22.1800 USDT |
148,773.8340 SOL |
21.3500 USDT |
21.0900 USDT |
22.7500 USDT |
22.1800 USDT |
| 2023-03-22 |
21.4300 USDT |
224,865.0560 SOL |
22.4900 USDT |
20.9600 USDT |
23.0800 USDT |
21.4300 USDT |
| 2023-03-21 |
22.5800 USDT |
140,562.6860 SOL |
22.1100 USDT |
21.5200 USDT |
23.3300 USDT |
22.5800 USDT |
| 2023-03-20 |
22.3200 USDT |
268,186.6960 SOL |
21.9000 USDT |
21.3600 USDT |
23.9000 USDT |
22.3200 USDT |
| 2023-03-19 |
22.1000 USDT |
183,330.0610 SOL |
21.2400 USDT |
21.2300 USDT |
22.4200 USDT |
22.1000 USDT |
| 2023-03-18 |
21.2000 USDT |
212,615.6390 SOL |
21.6200 USDT |
21.1000 USDT |
22.9100 USDT |
21.2000 USDT |
| 2023-03-17 |
21.3800 USDT |
126,557.3230 SOL |
19.6700 USDT |
19.4200 USDT |
21.4400 USDT |
21.3800 USDT |
| 2023-03-16 |
19.6700 USDT |
84,188.0790 SOL |
19.1800 USDT |
18.8900 USDT |
19.9000 USDT |
19.6700 USDT |
| 2023-03-15 |
19.2200 USDT |
162,670.9780 SOL |
20.8500 USDT |
18.7200 USDT |
21.4500 USDT |
19.2200 USDT |
| 2023-03-14 |
20.8800 USDT |
219,103.5560 SOL |
20.3700 USDT |
19.7300 USDT |
22.0800 USDT |
20.8800 USDT |
| 2023-03-13 |
20.2600 USDT |
259,789.5150 SOL |
20.2000 USDT |
18.8700 USDT |
21.4100 USDT |
20.2600 USDT |