Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
94.4000 USDT |
291,211.8880 SOL |
112.2800 USDT |
88.1500 USDT |
114.1200 USDT |
94.4000 USDT |
| 2022-01-21 |
112.3500 USDT |
222,058.8380 SOL |
127.4800 USDT |
106.2000 USDT |
131.7900 USDT |
112.3500 USDT |
| 2022-01-20 |
130.1500 USDT |
57,532.4480 SOL |
135.3300 USDT |
130.0900 USDT |
143.8900 USDT |
130.1500 USDT |
| 2022-01-19 |
136.3800 USDT |
54,192.9190 SOL |
141.4100 USDT |
132.7800 USDT |
142.7500 USDT |
136.3800 USDT |
| 2022-01-18 |
140.2000 USDT |
46,900.2970 SOL |
139.7700 USDT |
134.3700 USDT |
141.8500 USDT |
140.2000 USDT |
| 2022-01-17 |
139.9700 USDT |
55,276.1460 SOL |
148.1400 USDT |
137.1200 USDT |
148.2400 USDT |
139.9700 USDT |
| 2022-01-16 |
147.7300 USDT |
60,795.8820 SOL |
147.7300 USDT |
146.1300 USDT |
151.9600 USDT |
147.7300 USDT |
| 2022-01-15 |
147.7900 USDT |
38,867.3680 SOL |
146.1500 USDT |
143.9100 USDT |
149.5900 USDT |
147.7900 USDT |
| 2022-01-14 |
146.1100 USDT |
71,332.1510 SOL |
146.4000 USDT |
141.9500 USDT |
150.5700 USDT |
146.1100 USDT |
| 2022-01-13 |
146.6900 USDT |
95,369.1710 SOL |
151.3600 USDT |
145.5500 USDT |
157.7600 USDT |
146.6900 USDT |
| 2022-01-12 |
151.5000 USDT |
106,687.1940 SOL |
140.1200 USDT |
138.2600 USDT |
153.2700 USDT |
151.5000 USDT |
| 2022-01-11 |
140.3600 USDT |
74,137.5760 SOL |
136.0600 USDT |
133.5800 USDT |
143.4900 USDT |
140.3600 USDT |
| 2022-01-10 |
135.8700 USDT |
91,493.8180 SOL |
140.8100 USDT |
129.9300 USDT |
143.7400 USDT |
135.8700 USDT |
| 2022-01-09 |
141.1300 USDT |
48,319.9260 SOL |
142.0600 USDT |
137.8900 USDT |
145.6900 USDT |
141.1300 USDT |
| 2022-01-08 |
143.9500 USDT |
109,378.0090 SOL |
136.7600 USDT |
133.1100 USDT |
148.0600 USDT |
143.9500 USDT |
| 2022-01-07 |
136.4800 USDT |
154,932.2260 SOL |
150.2800 USDT |
133.0800 USDT |
150.6800 USDT |
136.4800 USDT |
| 2022-01-06 |
151.8100 USDT |
75,299.6890 SOL |
154.5300 USDT |
146.1800 USDT |
154.7900 USDT |
151.8100 USDT |
| 2022-01-05 |
155.0800 USDT |
68,106.3950 SOL |
168.1700 USDT |
145.0000 USDT |
171.3100 USDT |
155.0800 USDT |
| 2022-01-04 |
167.7800 USDT |
31,449.7660 SOL |
170.3000 USDT |
166.5100 USDT |
173.8900 USDT |
167.7800 USDT |
| 2022-01-03 |
170.5500 USDT |
24,138.7420 SOL |
176.3000 USDT |
166.7800 USDT |
176.4100 USDT |
170.5500 USDT |
| 2022-01-02 |
176.4700 USDT |
21,858.3420 SOL |
179.1300 USDT |
174.1800 USDT |
180.0000 USDT |
176.4700 USDT |
| 2022-01-01 |
178.0400 USDT |
27,957.3540 SOL |
170.2200 USDT |
170.2200 USDT |
179.1500 USDT |
178.0400 USDT |
| 2021-12-31 |
170.6600 USDT |
52,843.1570 SOL |
172.3100 USDT |
167.6900 USDT |
177.6100 USDT |
170.6600 USDT |
| 2021-12-30 |
172.2400 USDT |
57,433.4520 SOL |
170.5900 USDT |
168.2800 USDT |
175.7000 USDT |
172.2400 USDT |
| 2021-12-29 |
170.8100 USDT |
71,495.0330 SOL |
177.3400 USDT |
170.1500 USDT |
180.5800 USDT |
170.8100 USDT |
| 2021-12-28 |
177.7300 USDT |
128,545.4780 SOL |
195.5800 USDT |
176.0900 USDT |
195.5900 USDT |
177.7300 USDT |
| 2021-12-27 |
198.1900 USDT |
45,720.8620 SOL |
198.0200 USDT |
194.7100 USDT |
204.7500 USDT |
198.1900 USDT |
| 2021-12-26 |
198.0600 USDT |
57,594.2730 SOL |
193.0600 USDT |
190.2300 USDT |
200.5320 USDT |
198.0600 USDT |
| 2021-12-25 |
191.4400 USDT |
21,867.1360 SOL |
190.5100 USDT |
189.2300 USDT |
195.1900 USDT |
191.4400 USDT |
| 2021-12-24 |
190.0200 USDT |
76,052.6740 SOL |
189.9500 USDT |
184.2700 USDT |
197.4680 USDT |
190.0200 USDT |
| 2021-12-23 |
190.4100 USDT |
72,005.3840 SOL |
178.3000 USDT |
175.6800 USDT |
193.5700 USDT |
190.4100 USDT |
| 2021-12-22 |
178.5800 USDT |
68,309.7430 SOL |
179.9500 USDT |
177.1100 USDT |
187.5000 USDT |
178.5800 USDT |
| 2021-12-21 |
179.9600 USDT |
53,819.8830 SOL |
174.0800 USDT |
170.2600 USDT |
182.5700 USDT |
179.9600 USDT |
| 2021-12-20 |
174.6400 USDT |
90,139.1410 SOL |
179.7300 USDT |
168.4200 USDT |
181.1900 USDT |
174.6400 USDT |
| 2021-12-19 |
180.4800 USDT |
60,409.5490 SOL |
182.4500 USDT |
178.2600 USDT |
189.3600 USDT |
180.4800 USDT |
| 2021-12-18 |
183.2300 USDT |
84,241.2820 SOL |
175.8700 USDT |
171.0000 USDT |
184.2600 USDT |
183.2300 USDT |
| 2021-12-17 |
175.1100 USDT |
124,395.6260 SOL |
176.8000 USDT |
168.0700 USDT |
182.4300 USDT |
175.1100 USDT |
| 2021-12-16 |
178.1000 USDT |
115,084.2650 SOL |
178.7600 USDT |
174.3800 USDT |
189.0200 USDT |
178.1000 USDT |
| 2021-12-15 |
177.7100 USDT |
159,659.0180 SOL |
161.3200 USDT |
156.7100 USDT |
182.6900 USDT |
177.7100 USDT |
| 2021-12-14 |
161.0900 USDT |
117,790.4850 SOL |
155.1100 USDT |
149.6700 USDT |
163.2600 USDT |
161.0900 USDT |
| 2021-12-13 |
158.6500 USDT |
113,308.5140 SOL |
172.7500 USDT |
148.0500 USDT |
172.7500 USDT |
158.6500 USDT |
| 2021-12-12 |
174.0200 USDT |
40,972.0010 SOL |
172.1500 USDT |
167.6400 USDT |
176.7500 USDT |
174.0200 USDT |
| 2021-12-11 |
171.4800 USDT |
75,904.2540 SOL |
167.3800 USDT |
161.4300 USDT |
173.7000 USDT |
171.4800 USDT |
| 2021-12-10 |
169.9300 USDT |
48,493.9610 SOL |
181.4900 USDT |
169.7000 USDT |
184.5750 USDT |
169.9300 USDT |
| 2021-12-09 |
182.0900 USDT |
97,263.2050 SOL |
194.2660 USDT |
178.5610 USDT |
196.5810 USDT |
182.0900 USDT |
| 2021-12-08 |
194.5040 USDT |
108,295.4660 SOL |
190.1560 USDT |
183.5730 USDT |
196.2110 USDT |
194.5040 USDT |
| 2021-12-07 |
189.8840 USDT |
103,216.1790 SOL |
193.4180 USDT |
187.7410 USDT |
204.1150 USDT |
189.8840 USDT |
| 2021-12-06 |
194.2230 USDT |
123,184.5160 SOL |
196.5590 USDT |
176.3140 USDT |
197.5650 USDT |
194.2230 USDT |
| 2021-12-05 |
195.9790 USDT |
103,658.0280 SOL |
200.7730 USDT |
181.5430 USDT |
204.3720 USDT |
195.9790 USDT |
| 2021-12-04 |
200.2100 USDT |
124,698.9520 SOL |
211.4420 USDT |
171.9590 USDT |
212.4220 USDT |
200.2100 USDT |