Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
211.7620 USDT |
112,543.6210 SOL |
233.6550 USDT |
204.4590 USDT |
239.3640 USDT |
211.7620 USDT |
| 2021-12-02 |
233.7540 USDT |
114,364.8750 SOL |
229.5920 USDT |
220.0930 USDT |
243.1610 USDT |
233.7540 USDT |
| 2021-12-01 |
227.7000 USDT |
75,231.6740 SOL |
208.4470 USDT |
207.8480 USDT |
232.3950 USDT |
227.7000 USDT |
| 2021-11-30 |
209.5430 USDT |
74,476.2730 SOL |
204.0100 USDT |
199.6100 USDT |
218.2410 USDT |
209.5430 USDT |
| 2021-11-29 |
204.2930 USDT |
57,986.5650 SOL |
201.0410 USDT |
199.7170 USDT |
212.7810 USDT |
204.2930 USDT |
| 2021-11-28 |
201.0660 USDT |
77,848.4190 SOL |
192.7760 USDT |
180.8890 USDT |
202.0910 USDT |
201.0660 USDT |
| 2021-11-27 |
192.1780 USDT |
55,210.2100 SOL |
192.4660 USDT |
190.6650 USDT |
199.3230 USDT |
192.1780 USDT |
| 2021-11-26 |
191.7320 USDT |
109,975.5880 SOL |
209.8350 USDT |
182.7990 USDT |
210.2650 USDT |
191.7320 USDT |
| 2021-11-25 |
209.6590 USDT |
77,421.3470 SOL |
206.0260 USDT |
201.9430 USDT |
216.3670 USDT |
209.6590 USDT |
| 2021-11-24 |
205.8520 USDT |
61,790.2930 SOL |
221.8850 USDT |
200.1650 USDT |
221.8850 USDT |
205.8520 USDT |
| 2021-11-23 |
222.2060 USDT |
64,019.4800 SOL |
215.6420 USDT |
210.8380 USDT |
226.0580 USDT |
222.2060 USDT |
| 2021-11-22 |
216.3330 USDT |
94,604.3150 SOL |
230.6390 USDT |
211.6590 USDT |
231.7970 USDT |
216.3330 USDT |
| 2021-11-21 |
233.3100 USDT |
54,271.5340 SOL |
217.7060 USDT |
210.5550 USDT |
235.3650 USDT |
233.3100 USDT |
| 2021-11-20 |
217.4040 USDT |
52,602.6750 SOL |
215.1630 USDT |
205.9370 USDT |
221.1130 USDT |
217.4040 USDT |
| 2021-11-19 |
213.4840 USDT |
88,826.3050 SOL |
195.0730 USDT |
189.1960 USDT |
219.5570 USDT |
213.4840 USDT |
| 2021-11-18 |
194.1930 USDT |
116,480.0730 SOL |
218.9440 USDT |
186.6110 USDT |
222.7340 USDT |
194.1930 USDT |
| 2021-11-17 |
218.7050 USDT |
119,160.5930 SOL |
219.0150 USDT |
209.7240 USDT |
222.4520 USDT |
218.7050 USDT |
| 2021-11-16 |
221.2610 USDT |
107,150.6030 SOL |
237.9480 USDT |
214.0610 USDT |
237.9480 USDT |
221.2610 USDT |
| 2021-11-15 |
237.6860 USDT |
71,788.3020 SOL |
238.7690 USDT |
234.4370 USDT |
246.2680 USDT |
237.6860 USDT |
| 2021-11-14 |
237.0670 USDT |
42,038.6000 SOL |
241.7060 USDT |
230.4380 USDT |
241.9170 USDT |
237.0670 USDT |
| 2021-11-13 |
240.9010 USDT |
56,234.4970 SOL |
228.5700 USDT |
224.9140 USDT |
241.8710 USDT |
240.9010 USDT |
| 2021-11-12 |
228.9390 USDT |
93,978.1860 SOL |
233.3900 USDT |
220.9560 USDT |
238.9800 USDT |
228.9390 USDT |
| 2021-11-11 |
235.1260 USDT |
73,125.2930 SOL |
232.9580 USDT |
229.4430 USDT |
246.4070 USDT |
235.1260 USDT |
| 2021-11-10 |
230.7500 USDT |
87,383.1840 SOL |
239.1300 USDT |
217.1560 USDT |
248.0690 USDT |
230.7500 USDT |
| 2021-11-09 |
238.9920 USDT |
53,950.5480 SOL |
248.1190 USDT |
237.5640 USDT |
253.1110 USDT |
238.9920 USDT |
| 2021-11-08 |
248.6560 USDT |
56,697.7720 SOL |
249.8920 USDT |
240.6170 USDT |
253.1670 USDT |
248.6560 USDT |
| 2021-11-07 |
250.5990 USDT |
52,572.6450 SOL |
258.4950 USDT |
245.7300 USDT |
258.5890 USDT |
250.5990 USDT |
| 2021-11-06 |
257.7100 USDT |
77,951.4250 SOL |
236.0620 USDT |
234.8440 USDT |
259.8120 USDT |
257.7100 USDT |
| 2021-11-05 |
236.6860 USDT |
59,515.4140 SOL |
247.6230 USDT |
230.4950 USDT |
248.4560 USDT |
236.6860 USDT |
| 2021-11-04 |
249.0810 USDT |
78,859.8460 SOL |
243.2830 USDT |
234.4340 USDT |
250.4080 USDT |
249.0810 USDT |
| 2021-11-03 |
241.5290 USDT |
129,746.0780 SOL |
220.5170 USDT |
215.8050 USDT |
246.7590 USDT |
241.5290 USDT |
| 2021-11-02 |
216.1910 USDT |
60,133.7350 SOL |
203.9390 USDT |
201.0490 USDT |
218.0840 USDT |
216.1910 USDT |
| 2021-11-01 |
203.3780 USDT |
66,937.5780 SOL |
203.1560 USDT |
197.7910 USDT |
211.5680 USDT |
203.3780 USDT |
| 2021-10-31 |
202.9980 USDT |
74,249.2020 SOL |
195.8390 USDT |
185.4120 USDT |
205.0000 USDT |
202.9980 USDT |
| 2021-10-30 |
191.7380 USDT |
52,215.2940 SOL |
200.3510 USDT |
187.4240 USDT |
200.5740 USDT |
191.7380 USDT |
| 2021-10-29 |
199.6100 USDT |
61,632.4430 SOL |
195.5810 USDT |
194.6320 USDT |
205.1920 USDT |
199.6100 USDT |
| 2021-10-28 |
195.2030 USDT |
111,897.1250 SOL |
184.5370 USDT |
181.7840 USDT |
201.3050 USDT |
195.2030 USDT |
| 2021-10-27 |
184.3580 USDT |
149,894.7370 SOL |
199.8080 USDT |
178.2580 USDT |
205.6810 USDT |
184.3580 USDT |
| 2021-10-26 |
199.4160 USDT |
79,353.8390 SOL |
209.6090 USDT |
196.3460 USDT |
214.1740 USDT |
199.4160 USDT |
| 2021-10-25 |
211.3820 USDT |
112,364.8390 SOL |
202.4220 USDT |
198.1540 USDT |
218.9680 USDT |
211.3820 USDT |
| 2021-10-24 |
203.0390 USDT |
81,088.0840 SOL |
197.8530 USDT |
185.3320 USDT |
204.8900 USDT |
203.0390 USDT |
| 2021-10-23 |
197.1010 USDT |
92,975.7930 SOL |
196.3340 USDT |
192.0560 USDT |
205.7500 USDT |
197.1010 USDT |
| 2021-10-22 |
196.8290 USDT |
184,112.0860 SOL |
190.5850 USDT |
187.6810 USDT |
215.1130 USDT |
196.8290 USDT |
| 2021-10-21 |
188.0140 USDT |
160,701.5790 SOL |
176.8010 USDT |
176.8010 USDT |
194.2690 USDT |
188.0140 USDT |
| 2021-10-20 |
172.5380 USDT |
83,934.2700 SOL |
155.8180 USDT |
155.1320 USDT |
174.8860 USDT |
172.5380 USDT |
| 2021-10-19 |
156.6610 USDT |
29,638.2880 SOL |
157.2830 USDT |
153.1630 USDT |
159.4270 USDT |
156.6610 USDT |
| 2021-10-18 |
156.7630 USDT |
38,370.2600 SOL |
160.1620 USDT |
154.9320 USDT |
162.9240 USDT |
156.7630 USDT |
| 2021-10-17 |
159.4080 USDT |
72,278.1990 SOL |
157.4810 USDT |
153.0000 USDT |
167.5030 USDT |
159.4080 USDT |
| 2021-10-16 |
157.7730 USDT |
42,646.5110 SOL |
163.3710 USDT |
156.5900 USDT |
164.8250 USDT |
157.7730 USDT |
| 2021-10-15 |
161.9200 USDT |
108,660.1630 SOL |
149.9760 USDT |
146.7680 USDT |
165.4240 USDT |
161.9200 USDT |