Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
19.8700 USDT |
14,324.5700 SOL |
19.1800 USDT |
19.1200 USDT |
19.8700 USDT |
19.8700 USDT |
| 2023-09-27 |
19.0500 USDT |
9,229.0090 SOL |
19.0600 USDT |
18.7400 USDT |
19.4700 USDT |
19.0500 USDT |
| 2023-09-26 |
19.0100 USDT |
13,146.4900 SOL |
19.3800 USDT |
18.8400 USDT |
19.5100 USDT |
19.0100 USDT |
| 2023-09-25 |
19.3900 USDT |
11,813.8420 SOL |
19.3500 USDT |
19.0900 USDT |
19.7300 USDT |
19.3900 USDT |
| 2023-09-24 |
19.3300 USDT |
3,573.3890 SOL |
19.4900 USDT |
19.2000 USDT |
19.6800 USDT |
19.3300 USDT |
| 2023-09-23 |
19.4600 USDT |
3,661.0620 SOL |
19.4400 USDT |
19.2900 USDT |
19.5700 USDT |
19.4600 USDT |
| 2023-09-22 |
19.4700 USDT |
10,055.9810 SOL |
19.4300 USDT |
19.1700 USDT |
19.7900 USDT |
19.4700 USDT |
| 2023-09-21 |
19.4800 USDT |
9,862.6970 SOL |
20.2500 USDT |
19.2800 USDT |
20.2600 USDT |
19.4800 USDT |
| 2023-09-20 |
20.3000 USDT |
9,261.2850 SOL |
20.0300 USDT |
19.8000 USDT |
20.5300 USDT |
20.3000 USDT |
| 2023-09-19 |
20.0900 USDT |
16,073.5690 SOL |
19.6900 USDT |
19.5800 USDT |
20.4000 USDT |
20.0900 USDT |
| 2023-09-18 |
19.8200 USDT |
21,754.3780 SOL |
18.8400 USDT |
18.6100 USDT |
20.1500 USDT |
19.8200 USDT |
| 2023-09-17 |
18.7800 USDT |
6,150.9060 SOL |
19.0200 USDT |
18.6400 USDT |
19.1000 USDT |
18.7800 USDT |
| 2023-09-16 |
19.1100 USDT |
7,244.5280 SOL |
19.1700 USDT |
18.8700 USDT |
19.4600 USDT |
19.1100 USDT |
| 2023-09-15 |
19.1400 USDT |
12,085.0310 SOL |
18.8100 USDT |
18.5600 USDT |
19.2800 USDT |
19.1400 USDT |
| 2023-09-14 |
18.8800 USDT |
42,753.1990 SOL |
18.4400 USDT |
18.4400 USDT |
19.3200 USDT |
18.8800 USDT |
| 2023-09-13 |
18.4900 USDT |
36,782.9140 SOL |
17.9000 USDT |
17.7000 USDT |
18.5600 USDT |
18.4900 USDT |
| 2023-09-12 |
17.9600 USDT |
61,108.8700 SOL |
17.7200 USDT |
17.5700 USDT |
18.7900 USDT |
17.9600 USDT |
| 2023-09-11 |
17.7300 USDT |
28,256.6750 SOL |
18.2200 USDT |
17.3500 USDT |
18.4600 USDT |
17.7300 USDT |
| 2023-09-10 |
18.3100 USDT |
21,359.9730 SOL |
19.4000 USDT |
17.8000 USDT |
19.4000 USDT |
18.3100 USDT |
| 2023-09-09 |
19.5300 USDT |
22,766.8360 SOL |
19.5800 USDT |
19.3900 USDT |
19.6100 USDT |
19.5300 USDT |
| 2023-09-08 |
19.6400 USDT |
11,402.8830 SOL |
19.8700 USDT |
19.3800 USDT |
20.2900 USDT |
19.6400 USDT |
| 2023-09-07 |
19.8300 USDT |
10,706.0700 SOL |
19.6400 USDT |
19.3300 USDT |
20.0000 USDT |
19.8300 USDT |
| 2023-09-06 |
19.6300 USDT |
32,873.1430 SOL |
20.3100 USDT |
19.1400 USDT |
20.3800 USDT |
19.6300 USDT |
| 2023-09-05 |
20.2300 USDT |
21,938.8020 SOL |
19.5400 USDT |
19.0400 USDT |
20.6000 USDT |
20.2300 USDT |
| 2023-09-04 |
19.3300 USDT |
19,427.3620 SOL |
19.6100 USDT |
19.1600 USDT |
20.0300 USDT |
19.3300 USDT |
| 2023-09-03 |
19.5900 USDT |
3,650.0010 SOL |
19.4800 USDT |
19.2400 USDT |
19.6600 USDT |
19.5900 USDT |
| 2023-09-02 |
19.5200 USDT |
7,206.1470 SOL |
19.4000 USDT |
19.1300 USDT |
19.6900 USDT |
19.5200 USDT |
| 2023-09-01 |
19.2500 USDT |
12,327.4930 SOL |
19.7800 USDT |
19.0300 USDT |
19.9300 USDT |
19.2500 USDT |
| 2023-08-31 |
19.6600 USDT |
31,422.1500 SOL |
20.7900 USDT |
19.4200 USDT |
21.0600 USDT |
19.6600 USDT |
| 2023-08-30 |
20.8400 USDT |
20,013.9980 SOL |
21.8200 USDT |
20.6000 USDT |
21.9900 USDT |
20.8400 USDT |
| 2023-08-29 |
21.7400 USDT |
37,545.9620 SOL |
20.6100 USDT |
20.1200 USDT |
22.0500 USDT |
21.7400 USDT |
| 2023-08-28 |
20.6200 USDT |
15,842.0350 SOL |
20.7500 USDT |
20.0400 USDT |
20.7900 USDT |
20.6200 USDT |
| 2023-08-27 |
20.8000 USDT |
5,579.0650 SOL |
20.2800 USDT |
20.2500 USDT |
20.9100 USDT |
20.8000 USDT |
| 2023-08-26 |
20.3100 USDT |
2,473.4680 SOL |
20.3900 USDT |
20.2000 USDT |
20.4400 USDT |
20.3100 USDT |
| 2023-08-25 |
20.3200 USDT |
18,653.4620 SOL |
21.0400 USDT |
20.0900 USDT |
21.0400 USDT |
20.3200 USDT |
| 2023-08-24 |
20.9600 USDT |
11,749.5390 SOL |
21.7500 USDT |
20.6800 USDT |
22.0100 USDT |
20.9600 USDT |
| 2023-08-23 |
21.5600 USDT |
27,238.8770 SOL |
20.6300 USDT |
20.3300 USDT |
21.8100 USDT |
21.5600 USDT |
| 2023-08-22 |
20.4200 USDT |
41,966.5090 SOL |
21.2100 USDT |
19.3100 USDT |
21.2600 USDT |
20.4200 USDT |
| 2023-08-21 |
21.2300 USDT |
38,100.9050 SOL |
21.7600 USDT |
20.3300 USDT |
21.7800 USDT |
21.2300 USDT |
| 2023-08-20 |
21.7500 USDT |
8,133.0460 SOL |
21.9000 USDT |
21.5700 USDT |
22.0100 USDT |
21.7500 USDT |
| 2023-08-19 |
21.8900 USDT |
7,193.9120 SOL |
21.4000 USDT |
21.3400 USDT |
22.1700 USDT |
21.8900 USDT |
| 2023-08-18 |
21.2600 USDT |
41,170.7700 SOL |
21.6600 USDT |
20.9000 USDT |
22.1900 USDT |
21.2600 USDT |
| 2023-08-17 |
21.7300 USDT |
50,201.0110 SOL |
22.7500 USDT |
20.2800 USDT |
23.4300 USDT |
21.7300 USDT |
| 2023-08-16 |
22.7700 USDT |
50,888.2100 SOL |
23.8900 USDT |
22.3800 USDT |
24.0300 USDT |
22.7700 USDT |
| 2023-08-15 |
23.8600 USDT |
27,713.9680 SOL |
25.1900 USDT |
23.7600 USDT |
25.4000 USDT |
23.8600 USDT |
| 2023-08-14 |
25.0500 USDT |
25,849.2710 SOL |
24.2000 USDT |
24.0700 USDT |
25.2900 USDT |
25.0500 USDT |
| 2023-08-13 |
24.2400 USDT |
6,264.8250 SOL |
24.9200 USDT |
24.2300 USDT |
24.9300 USDT |
24.2400 USDT |
| 2023-08-12 |
25.0600 USDT |
12,153.2710 SOL |
24.5900 USDT |
24.4100 USDT |
25.2400 USDT |
25.0600 USDT |
| 2023-08-11 |
24.5600 USDT |
24,438.2380 SOL |
24.6500 USDT |
24.3600 USDT |
24.9300 USDT |
24.5600 USDT |
| 2023-08-10 |
24.6300 USDT |
14,980.5870 SOL |
24.3900 USDT |
24.1400 USDT |
24.8900 USDT |
24.6300 USDT |