Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
186.4300 USDT |
45,592.2840 SOL |
170.3400 USDT |
167.8200 USDT |
188.1800 USDT |
186.4300 USDT |
| 2024-05-19 |
170.4100 USDT |
30,463.6740 SOL |
172.4400 USDT |
165.9300 USDT |
175.3500 USDT |
170.4100 USDT |
| 2024-05-18 |
172.6000 USDT |
17,610.2790 SOL |
169.1100 USDT |
168.8100 USDT |
176.0000 USDT |
172.6000 USDT |
| 2024-05-17 |
169.2700 USDT |
42,991.3060 SOL |
159.5800 USDT |
159.4500 USDT |
172.0000 USDT |
169.2700 USDT |
| 2024-05-16 |
157.8100 USDT |
68,976.1590 SOL |
158.6200 USDT |
156.5600 USDT |
164.7400 USDT |
157.8100 USDT |
| 2024-05-15 |
156.1700 USDT |
76,371.8540 SOL |
142.4100 USDT |
141.2700 USDT |
156.9000 USDT |
156.1700 USDT |
| 2024-05-14 |
142.0900 USDT |
34,692.3160 SOL |
147.4500 USDT |
141.8900 USDT |
148.9000 USDT |
142.0900 USDT |
| 2024-05-13 |
147.4700 USDT |
85,837.3840 SOL |
143.8200 USDT |
137.9700 USDT |
150.8200 USDT |
147.4700 USDT |
| 2024-05-12 |
143.2900 USDT |
4,782.5460 SOL |
145.4800 USDT |
142.5300 USDT |
147.9400 USDT |
143.2900 USDT |
| 2024-05-11 |
145.4900 USDT |
7,979.3690 SOL |
145.9600 USDT |
143.1800 USDT |
147.6700 USDT |
145.4900 USDT |
| 2024-05-10 |
145.2700 USDT |
75,710.0070 SOL |
152.7300 USDT |
144.5400 USDT |
155.6800 USDT |
145.2700 USDT |
| 2024-05-09 |
151.7100 USDT |
47,387.7220 SOL |
142.0600 USDT |
140.5200 USDT |
153.3900 USDT |
151.7100 USDT |
| 2024-05-08 |
141.5900 USDT |
30,960.0570 SOL |
148.2900 USDT |
139.9700 USDT |
149.9000 USDT |
141.5900 USDT |
| 2024-05-07 |
150.4100 USDT |
43,494.2100 SOL |
153.6300 USDT |
150.1400 USDT |
159.1700 USDT |
150.4100 USDT |
| 2024-05-06 |
154.4400 USDT |
29,092.7580 SOL |
146.0200 USDT |
145.4600 USDT |
156.8900 USDT |
154.4400 USDT |
| 2024-05-05 |
145.3100 USDT |
20,636.8490 SOL |
146.3200 USDT |
143.2100 USDT |
147.9900 USDT |
145.3100 USDT |
| 2024-05-04 |
146.1500 USDT |
45,208.0100 SOL |
143.6800 USDT |
142.2600 USDT |
149.1000 USDT |
146.1500 USDT |
| 2024-05-03 |
143.6800 USDT |
83,592.9630 SOL |
137.7000 USDT |
135.8800 USDT |
144.9500 USDT |
143.6800 USDT |
| 2024-05-02 |
139.1400 USDT |
59,502.9850 SOL |
132.7200 USDT |
132.5400 USDT |
140.8300 USDT |
139.1400 USDT |
| 2024-05-01 |
133.7600 USDT |
26,913.1930 SOL |
126.7900 USDT |
118.8100 USDT |
135.9300 USDT |
133.7600 USDT |
| 2024-04-30 |
127.2300 USDT |
7,096.1020 SOL |
124.2700 USDT |
118.0400 USDT |
128.8100 USDT |
127.2300 USDT |
| 2024-04-29 |
137.5900 USDT |
8,631.2500 SOL |
137.9000 USDT |
133.2700 USDT |
138.8700 USDT |
137.5900 USDT |
| 2024-04-28 |
138.5700 USDT |
15,458.6700 SOL |
141.3100 USDT |
138.1200 USDT |
144.6800 USDT |
138.5700 USDT |
| 2024-04-27 |
140.5700 USDT |
11,238.5620 SOL |
139.5800 USDT |
132.7000 USDT |
143.0500 USDT |
140.5700 USDT |
| 2024-04-26 |
139.4200 USDT |
8,165.7320 SOL |
143.0900 USDT |
138.8200 USDT |
146.1000 USDT |
139.4200 USDT |
| 2024-04-25 |
146.0900 USDT |
12,018.0680 SOL |
147.4300 USDT |
142.1600 USDT |
149.5700 USDT |
146.0900 USDT |
| 2024-04-24 |
147.9700 USDT |
2,288.2170 SOL |
150.4200 USDT |
147.5000 USDT |
151.2800 USDT |
147.9700 USDT |
| 2024-04-23 |
155.1100 USDT |
1,704.8730 SOL |
159.5200 USDT |
154.6300 USDT |
160.0000 USDT |
155.1100 USDT |
| 2024-04-22 |
158.0300 USDT |
9,564.0250 SOL |
149.0300 USDT |
146.7500 USDT |
158.4200 USDT |
158.0300 USDT |
| 2024-04-21 |
148.8100 USDT |
8,101.6180 SOL |
150.9700 USDT |
146.7600 USDT |
153.5100 USDT |
148.8100 USDT |
| 2024-04-20 |
150.4400 USDT |
8,339.6380 SOL |
142.4900 USDT |
139.6600 USDT |
152.3400 USDT |
150.4400 USDT |
| 2024-04-19 |
144.2900 USDT |
21,445.3590 SOL |
141.5600 USDT |
128.5400 USDT |
154.8700 USDT |
144.2900 USDT |
| 2024-04-18 |
143.0700 USDT |
13,556.9820 SOL |
131.8200 USDT |
127.7600 USDT |
144.0100 USDT |
143.0700 USDT |
| 2024-04-17 |
134.5500 USDT |
19,202.6140 SOL |
136.1000 USDT |
126.8800 USDT |
142.7000 USDT |
134.5500 USDT |
| 2024-04-16 |
136.5900 USDT |
17,710.9450 SOL |
138.1600 USDT |
126.4600 USDT |
140.6000 USDT |
136.5900 USDT |
| 2024-04-15 |
139.4000 USDT |
19,841.8780 SOL |
150.8300 USDT |
133.5600 USDT |
156.0000 USDT |
139.4000 USDT |
| 2024-04-14 |
149.2200 USDT |
29,504.6590 SOL |
138.0800 USDT |
130.4700 USDT |
154.1100 USDT |
149.2200 USDT |
| 2024-04-13 |
137.1500 USDT |
35,597.9550 SOL |
153.0500 USDT |
120.1300 USDT |
154.9200 USDT |
137.1500 USDT |
| 2024-04-12 |
152.1900 USDT |
22,799.3160 SOL |
172.7300 USDT |
142.2700 USDT |
175.9000 USDT |
152.1900 USDT |
| 2024-04-11 |
172.4700 USDT |
11,928.1020 SOL |
173.2900 USDT |
170.1400 USDT |
176.2900 USDT |
172.4700 USDT |
| 2024-04-10 |
173.5700 USDT |
13,914.5160 SOL |
172.1700 USDT |
162.3200 USDT |
175.4700 USDT |
173.5700 USDT |
| 2024-04-09 |
174.1900 USDT |
10,408.4030 SOL |
180.3000 USDT |
169.1300 USDT |
180.6800 USDT |
174.1900 USDT |
| 2024-04-08 |
180.6500 USDT |
12,414.7570 SOL |
178.9500 USDT |
175.3800 USDT |
184.7200 USDT |
180.6500 USDT |
| 2024-04-07 |
177.7700 USDT |
7,358.8910 SOL |
178.5700 USDT |
176.9000 USDT |
182.6000 USDT |
177.7700 USDT |
| 2024-04-06 |
179.6200 USDT |
11,736.3650 SOL |
173.9800 USDT |
173.6100 USDT |
179.8400 USDT |
179.6200 USDT |
| 2024-04-05 |
174.8800 USDT |
19,926.9940 SOL |
183.7600 USDT |
168.0100 USDT |
185.0400 USDT |
174.8800 USDT |
| 2024-04-04 |
182.3100 USDT |
10,237.0220 SOL |
184.9000 USDT |
180.2500 USDT |
190.0300 USDT |
182.3100 USDT |
| 2024-04-03 |
185.4500 USDT |
14,320.4770 SOL |
181.4500 USDT |
176.9600 USDT |
191.8400 USDT |
185.4500 USDT |
| 2024-04-02 |
180.9700 USDT |
21,066.7420 SOL |
192.2600 USDT |
175.9200 USDT |
192.2600 USDT |
180.9700 USDT |
| 2024-04-01 |
192.4100 USDT |
16,130.2330 SOL |
202.1700 USDT |
186.9400 USDT |
204.3100 USDT |
192.4100 USDT |