Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
30.5600 USD |
2,265,141.4790 SOL |
31.1500 USD |
27.7500 USD |
31.2100 USD |
30.5600 USD |
| 2022-10-12 |
31.1400 USD |
572,580.1630 SOL |
30.7900 USD |
30.6700 USD |
31.5400 USD |
31.1400 USD |
| 2022-10-11 |
30.6800 USD |
1,098,110.1390 SOL |
31.9500 USD |
30.4200 USD |
31.9500 USD |
30.6800 USD |
| 2022-10-10 |
31.9900 USD |
888,474.5850 SOL |
32.9200 USD |
31.8800 USD |
33.4600 USD |
31.9900 USD |
| 2022-10-09 |
32.7200 USD |
453,855.7990 SOL |
32.5800 USD |
32.4500 USD |
33.1400 USD |
32.7200 USD |
| 2022-10-08 |
32.5800 USD |
611,498.2650 SOL |
32.9600 USD |
32.3600 USD |
33.0700 USD |
32.5800 USD |
| 2022-10-07 |
32.9900 USD |
1,092,540.4050 SOL |
33.3600 USD |
32.4300 USD |
33.7800 USD |
32.9900 USD |
| 2022-10-06 |
33.3700 USD |
1,404,734.5980 SOL |
34.0400 USD |
33.2400 USD |
34.5000 USD |
33.3700 USD |
| 2022-10-05 |
33.9600 USD |
1,268,937.3830 SOL |
34.1100 USD |
33.2000 USD |
34.3900 USD |
33.9600 USD |
| 2022-10-04 |
34.0100 USD |
1,139,565.4010 SOL |
32.9000 USD |
32.8400 USD |
34.4300 USD |
34.0100 USD |
| 2022-10-03 |
32.9100 USD |
1,165,887.5520 SOL |
32.0500 USD |
31.7400 USD |
33.2700 USD |
32.9100 USD |
| 2022-10-02 |
32.1200 USD |
923,013.1610 SOL |
32.4400 USD |
31.9000 USD |
33.0300 USD |
32.1200 USD |
| 2022-10-01 |
32.5100 USD |
699,647.2830 SOL |
33.2500 USD |
32.3600 USD |
33.2500 USD |
32.5100 USD |
| 2022-09-30 |
33.2400 USD |
2,006,802.8110 SOL |
33.9400 USD |
32.6200 USD |
35.2200 USD |
33.2400 USD |
| 2022-09-29 |
33.9400 USD |
1,553,986.1180 SOL |
33.2500 USD |
32.6400 USD |
34.4300 USD |
33.9400 USD |
| 2022-09-28 |
33.3100 USD |
1,595,662.2450 SOL |
32.6900 USD |
31.6200 USD |
33.8100 USD |
33.3100 USD |
| 2022-09-27 |
32.8600 USD |
2,050,657.7440 SOL |
33.8900 USD |
32.0600 USD |
35.4400 USD |
32.8600 USD |
| 2022-09-26 |
33.6800 USD |
1,527,015.4580 SOL |
32.3200 USD |
31.8600 USD |
33.9700 USD |
33.6800 USD |
| 2022-09-25 |
32.2900 USD |
1,030,530.3770 SOL |
33.3900 USD |
31.8700 USD |
34.0400 USD |
32.2900 USD |
| 2022-09-24 |
33.3400 USD |
1,341,323.5560 SOL |
33.6700 USD |
33.1300 USD |
34.7600 USD |
33.3400 USD |
| 2022-09-23 |
33.7600 USD |
1,620,048.7100 SOL |
32.4100 USD |
31.2000 USD |
33.9600 USD |
33.7600 USD |
| 2022-09-22 |
32.5100 USD |
1,047,664.7110 SOL |
30.6700 USD |
30.5800 USD |
32.8600 USD |
32.5100 USD |
| 2022-09-21 |
30.8200 USD |
1,642,395.6500 SOL |
31.4300 USD |
30.0400 USD |
33.4800 USD |
30.8200 USD |
| 2022-09-20 |
31.6000 USD |
1,013,724.3360 SOL |
32.6400 USD |
31.4500 USD |
32.8900 USD |
31.6000 USD |
| 2022-09-19 |
32.8400 USD |
1,261,592.0560 SOL |
31.1000 USD |
30.5000 USD |
33.0900 USD |
32.8400 USD |
| 2022-09-18 |
31.3200 USD |
835,745.5740 SOL |
33.7100 USD |
30.8700 USD |
33.9900 USD |
31.3200 USD |
| 2022-09-17 |
33.8800 USD |
510,916.5170 SOL |
32.2300 USD |
32.2100 USD |
33.8900 USD |
33.8800 USD |
| 2022-09-16 |
32.1200 USD |
1,089,051.5100 SOL |
33.0800 USD |
31.5000 USD |
33.2600 USD |
32.1200 USD |
| 2022-09-15 |
32.9600 USD |
1,121,270.1960 SOL |
34.1100 USD |
32.4200 USD |
34.9200 USD |
32.9600 USD |
| 2022-09-14 |
34.0000 USD |
1,144,457.4100 SOL |
33.0100 USD |
32.7000 USD |
34.3500 USD |
34.0000 USD |
| 2022-09-13 |
33.0100 USD |
2,496,169.2100 SOL |
37.4300 USD |
32.9300 USD |
38.9900 USD |
33.0100 USD |
| 2022-09-12 |
37.3900 USD |
1,935,476.1850 SOL |
35.0000 USD |
34.4200 USD |
38.3700 USD |
37.3900 USD |
| 2022-09-11 |
34.9700 USD |
888,218.9990 SOL |
35.0700 USD |
34.0700 USD |
36.0300 USD |
34.9700 USD |
| 2022-09-10 |
35.2200 USD |
844,961.0130 SOL |
34.6900 USD |
34.2800 USD |
35.4000 USD |
35.2200 USD |
| 2022-09-09 |
34.7800 USD |
1,733,728.6370 SOL |
33.6200 USD |
33.5900 USD |
35.9900 USD |
34.7800 USD |
| 2022-09-08 |
33.5800 USD |
1,106,383.7610 SOL |
32.6900 USD |
32.0000 USD |
33.9800 USD |
33.5800 USD |
| 2022-09-07 |
32.8600 USD |
1,036,171.7940 SOL |
30.8800 USD |
30.3100 USD |
32.9600 USD |
32.8600 USD |
| 2022-09-06 |
31.1100 USD |
1,661,717.1970 SOL |
32.1800 USD |
30.4400 USD |
33.8800 USD |
31.1100 USD |
| 2022-09-05 |
32.1000 USD |
723,521.8360 SOL |
32.1600 USD |
31.1400 USD |
32.5200 USD |
32.1000 USD |
| 2022-09-04 |
31.9700 USD |
551,435.2330 SOL |
31.1200 USD |
31.0300 USD |
32.2000 USD |
31.9700 USD |
| 2022-09-03 |
31.1300 USD |
552,844.9780 SOL |
31.2400 USD |
30.8100 USD |
31.2900 USD |
31.1300 USD |
| 2022-09-02 |
31.1500 USD |
1,124,442.2400 SOL |
31.6200 USD |
30.7700 USD |
32.4000 USD |
31.1500 USD |
| 2022-09-01 |
31.4900 USD |
1,029,826.8520 SOL |
31.5000 USD |
30.3300 USD |
31.7900 USD |
31.4900 USD |
| 2022-08-31 |
31.5600 USD |
1,368,432.4870 SOL |
31.4800 USD |
31.4300 USD |
32.9700 USD |
31.5600 USD |
| 2022-08-30 |
31.6200 USD |
1,901,912.2740 SOL |
32.4200 USD |
30.6300 USD |
33.1600 USD |
31.6200 USD |
| 2022-08-29 |
32.4300 USD |
1,917,860.8150 SOL |
30.4200 USD |
30.0100 USD |
32.6700 USD |
32.4300 USD |
| 2022-08-28 |
31.3600 USD |
838,174.6800 SOL |
31.5300 USD |
31.1700 USD |
32.2200 USD |
31.3600 USD |
| 2022-08-27 |
31.5400 USD |
1,350,640.5530 SOL |
31.7500 USD |
30.8800 USD |
32.2700 USD |
31.5400 USD |
| 2022-08-26 |
31.7400 USD |
2,284,973.9200 SOL |
35.2500 USD |
31.3800 USD |
35.8100 USD |
31.7400 USD |
| 2022-08-25 |
35.1600 USD |
1,318,267.9740 SOL |
34.8900 USD |
34.8600 USD |
36.4900 USD |
35.1600 USD |