Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
34.3330 USD |
243,155.8410 SOL |
34.5360 USD |
33.5820 USD |
35.5040 USD |
34.3330 USD |
| 2021-07-03 |
34.5390 USD |
261,690.5630 SOL |
33.9910 USD |
33.2600 USD |
35.3920 USD |
34.5390 USD |
| 2021-07-02 |
33.8540 USD |
453,682.1800 SOL |
33.2800 USD |
31.4080 USD |
34.0000 USD |
33.8540 USD |
| 2021-07-01 |
33.6120 USD |
537,182.4170 SOL |
35.5450 USD |
32.1820 USD |
35.6010 USD |
33.6120 USD |
| 2021-06-30 |
35.5490 USD |
754,692.3430 SOL |
33.9510 USD |
31.6020 USD |
36.0000 USD |
35.5490 USD |
| 2021-06-29 |
33.9780 USD |
552,964.1130 SOL |
33.0330 USD |
32.6550 USD |
35.8290 USD |
33.9780 USD |
| 2021-06-28 |
32.9350 USD |
458,192.3510 SOL |
31.9350 USD |
31.0100 USD |
34.3230 USD |
32.9350 USD |
| 2021-06-27 |
31.9400 USD |
431,051.8750 SOL |
29.7390 USD |
29.2050 USD |
31.9440 USD |
31.9400 USD |
| 2021-06-26 |
28.6370 USD |
429,298.3230 SOL |
28.6000 USD |
26.7200 USD |
30.1210 USD |
28.6370 USD |
| 2021-06-25 |
28.6840 USD |
646,713.0130 SOL |
31.2010 USD |
27.9300 USD |
32.9800 USD |
28.6840 USD |
| 2021-06-24 |
31.7860 USD |
868,012.3460 SOL |
30.8510 USD |
28.4770 USD |
33.0000 USD |
31.7860 USD |
| 2021-06-23 |
30.8270 USD |
1,145,150.5250 SOL |
26.9790 USD |
25.6820 USD |
32.9570 USD |
30.8270 USD |
| 2021-06-22 |
26.7360 USD |
1,401,047.9680 SOL |
26.6310 USD |
20.1810 USD |
28.7730 USD |
26.7360 USD |
| 2021-06-21 |
26.5770 USD |
827,864.7020 SOL |
35.2860 USD |
26.0000 USD |
35.5320 USD |
26.5770 USD |
| 2021-06-20 |
35.3420 USD |
287,051.0810 SOL |
35.2000 USD |
31.3240 USD |
35.9540 USD |
35.3420 USD |
| 2021-06-19 |
35.3430 USD |
262,588.2870 SOL |
36.8750 USD |
34.9770 USD |
37.3610 USD |
35.3430 USD |
| 2021-06-18 |
36.6500 USD |
464,073.2260 SOL |
39.3210 USD |
35.0000 USD |
39.4500 USD |
36.6500 USD |
| 2021-06-17 |
39.1400 USD |
199,899.4990 SOL |
40.5000 USD |
38.2190 USD |
40.5000 USD |
39.1400 USD |