Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
25.3300 USD |
5,737,663.9750 SOL |
25.5000 USD |
24.3200 USD |
26.4700 USD |
25.3300 USD |
| 2023-01-20 |
25.5600 USD |
5,146,974.7550 SOL |
21.3900 USD |
20.9300 USD |
25.8300 USD |
25.5600 USD |
| 2023-01-19 |
21.4200 USD |
3,054,145.0320 SOL |
20.7700 USD |
20.4100 USD |
21.8800 USD |
21.4200 USD |
| 2023-01-18 |
21.0800 USD |
5,110,341.3810 SOL |
22.8600 USD |
20.2200 USD |
23.6400 USD |
21.0800 USD |
| 2023-01-17 |
23.1500 USD |
2,996,320.9710 SOL |
23.5800 USD |
22.7900 USD |
23.9800 USD |
23.1500 USD |
| 2023-01-16 |
23.5800 USD |
6,341,205.3810 SOL |
22.9000 USD |
22.2500 USD |
25.0000 USD |
23.5800 USD |
| 2023-01-15 |
23.0600 USD |
5,627,358.9630 SOL |
24.2600 USD |
21.9700 USD |
25.0000 USD |
23.0600 USD |
| 2023-01-14 |
24.3800 USD |
13,478,687.1840 SOL |
18.3000 USD |
18.2100 USD |
24.7500 USD |
24.3800 USD |
| 2023-01-13 |
18.2900 USD |
5,380,603.1160 SOL |
16.5900 USD |
16.3000 USD |
18.6300 USD |
18.2900 USD |
| 2023-01-12 |
16.6100 USD |
4,899,545.6730 SOL |
16.3700 USD |
15.5700 USD |
17.0000 USD |
16.6100 USD |
| 2023-01-11 |
16.2900 USD |
3,530,207.7690 SOL |
16.2000 USD |
15.2800 USD |
16.4500 USD |
16.2900 USD |
| 2023-01-10 |
16.2500 USD |
5,407,022.7050 SOL |
16.2500 USD |
15.5700 USD |
16.7300 USD |
16.2500 USD |
| 2023-01-09 |
16.2000 USD |
12,142,218.3680 SOL |
14.4500 USD |
14.2700 USD |
17.5600 USD |
16.2000 USD |
| 2023-01-08 |
13.9200 USD |
3,417,637.0510 SOL |
13.0900 USD |
12.8500 USD |
14.0400 USD |
13.9200 USD |
| 2023-01-07 |
13.0800 USD |
1,350,160.6300 SOL |
13.5000 USD |
13.0100 USD |
13.5100 USD |
13.0800 USD |
| 2023-01-06 |
13.5300 USD |
3,747,266.8450 SOL |
13.4200 USD |
12.6800 USD |
13.6000 USD |
13.5300 USD |
| 2023-01-05 |
13.4200 USD |
3,689,152.2950 SOL |
13.4100 USD |
12.9400 USD |
13.8700 USD |
13.4200 USD |
| 2023-01-04 |
13.5000 USD |
7,901,193.6370 SOL |
13.3800 USD |
12.8100 USD |
14.2500 USD |
13.5000 USD |
| 2023-01-03 |
13.3500 USD |
7,949,130.5090 SOL |
11.2800 USD |
11.0000 USD |
13.9100 USD |
13.3500 USD |
| 2023-01-02 |
11.3000 USD |
5,550,640.2090 SOL |
9.9800 USD |
9.7900 USD |
12.0000 USD |
11.3000 USD |
| 2023-01-01 |
9.9800 USD |
2,290,153.2700 SOL |
9.9600 USD |
9.6800 USD |
10.0800 USD |
9.9800 USD |
| 2022-12-31 |
9.9500 USD |
3,167,504.1790 SOL |
9.9100 USD |
9.6600 USD |
10.2000 USD |
9.9500 USD |
| 2022-12-30 |
9.8900 USD |
10,760,487.1000 SOL |
9.6400 USD |
9.0300 USD |
10.2700 USD |
9.8900 USD |
| 2022-12-29 |
9.1400 USD |
7,315,873.7850 SOL |
9.7700 USD |
8.0000 USD |
10.8900 USD |
9.1400 USD |
| 2022-12-28 |
9.7700 USD |
6,605,403.5620 SOL |
11.1000 USD |
9.4100 USD |
11.1200 USD |
9.7700 USD |
| 2022-12-27 |
11.0600 USD |
2,027,609.4450 SOL |
11.3400 USD |
10.7100 USD |
11.4500 USD |
11.0600 USD |
| 2022-12-26 |
11.2200 USD |
1,235,841.2080 SOL |
11.3900 USD |
11.0600 USD |
11.4900 USD |
11.2200 USD |
| 2022-12-25 |
11.3800 USD |
795,837.4090 SOL |
11.4500 USD |
11.2300 USD |
11.5500 USD |
11.3800 USD |
| 2022-12-24 |
11.4500 USD |
2,327,560.1440 SOL |
11.7800 USD |
11.1000 USD |
11.7900 USD |
11.4500 USD |
| 2022-12-23 |
11.7700 USD |
1,471,730.0880 SOL |
11.8000 USD |
11.7100 USD |
12.1100 USD |
11.7700 USD |
| 2022-12-22 |
11.7100 USD |
1,878,168.3710 SOL |
12.1400 USD |
11.6700 USD |
12.1900 USD |
11.7100 USD |
| 2022-12-21 |
12.1100 USD |
1,629,329.7330 SOL |
12.2600 USD |
11.9000 USD |
12.2900 USD |
12.1100 USD |
| 2022-12-20 |
12.2700 USD |
2,062,240.8980 SOL |
11.9300 USD |
11.8300 USD |
12.4800 USD |
12.2700 USD |
| 2022-12-19 |
11.9300 USD |
2,531,925.4450 SOL |
12.3700 USD |
11.6700 USD |
12.5900 USD |
11.9300 USD |
| 2022-12-18 |
12.5100 USD |
1,175,722.7090 SOL |
12.5100 USD |
12.2700 USD |
12.6100 USD |
12.5100 USD |
| 2022-12-17 |
12.5200 USD |
2,464,024.1630 SOL |
12.2500 USD |
11.9300 USD |
12.5600 USD |
12.5200 USD |
| 2022-12-16 |
12.2600 USD |
3,654,306.5440 SOL |
14.0400 USD |
11.9800 USD |
14.1700 USD |
12.2600 USD |
| 2022-12-15 |
14.0400 USD |
1,892,586.8990 SOL |
14.1300 USD |
13.8600 USD |
14.5300 USD |
14.0400 USD |
| 2022-12-14 |
14.2500 USD |
3,104,644.3700 SOL |
13.8900 USD |
13.7900 USD |
14.9600 USD |
14.2500 USD |
| 2022-12-13 |
13.8100 USD |
2,014,992.4560 SOL |
13.3300 USD |
12.7800 USD |
14.1600 USD |
13.8100 USD |
| 2022-12-12 |
13.3200 USD |
1,613,470.0050 SOL |
13.4200 USD |
12.8100 USD |
13.4900 USD |
13.3200 USD |
| 2022-12-11 |
13.4200 USD |
586,207.5130 SOL |
13.5700 USD |
13.3900 USD |
13.8000 USD |
13.4200 USD |
| 2022-12-10 |
13.6000 USD |
401,527.4870 SOL |
13.5800 USD |
13.5400 USD |
13.7300 USD |
13.6000 USD |
| 2022-12-09 |
13.5800 USD |
1,041,194.7870 SOL |
13.6800 USD |
13.4900 USD |
14.0200 USD |
13.5800 USD |
| 2022-12-08 |
13.7100 USD |
905,497.7430 SOL |
13.5000 USD |
13.2700 USD |
13.7800 USD |
13.7100 USD |
| 2022-12-07 |
13.5600 USD |
1,336,466.4480 SOL |
14.3000 USD |
13.4200 USD |
14.3300 USD |
13.5600 USD |
| 2022-12-06 |
14.1000 USD |
1,466,688.2090 SOL |
13.8200 USD |
13.8100 USD |
14.3900 USD |
14.1000 USD |
| 2022-12-05 |
13.8400 USD |
1,455,947.3770 SOL |
13.7100 USD |
13.5800 USD |
14.1700 USD |
13.8400 USD |
| 2022-12-04 |
13.7400 USD |
660,232.8180 SOL |
13.2900 USD |
13.2700 USD |
13.7500 USD |
13.7400 USD |
| 2022-12-03 |
13.3000 USD |
673,885.6440 SOL |
13.7100 USD |
13.2200 USD |
13.7700 USD |
13.3000 USD |