Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.7200 USD |
1,156,271.9140 SOL |
13.5200 USD |
13.3300 USD |
13.8300 USD |
13.7200 USD |
| 2022-12-01 |
13.4600 USD |
1,434,265.2810 SOL |
14.1800 USD |
13.4000 USD |
14.1900 USD |
13.4600 USD |
| 2022-11-30 |
14.1200 USD |
2,554,146.9300 SOL |
13.3400 USD |
13.2200 USD |
14.3300 USD |
14.1200 USD |
| 2022-11-29 |
13.3600 USD |
1,729,956.0600 SOL |
13.3200 USD |
13.1400 USD |
13.9500 USD |
13.3600 USD |
| 2022-11-28 |
13.3200 USD |
3,377,500.4420 SOL |
14.1100 USD |
12.7800 USD |
14.1700 USD |
13.3200 USD |
| 2022-11-27 |
14.1100 USD |
1,511,046.6150 SOL |
14.1700 USD |
14.0400 USD |
14.4400 USD |
14.1100 USD |
| 2022-11-26 |
14.0400 USD |
1,633,920.8260 SOL |
14.0300 USD |
13.9800 USD |
14.9600 USD |
14.0400 USD |
| 2022-11-25 |
14.1400 USD |
1,955,449.8320 SOL |
14.5900 USD |
13.8900 USD |
14.6000 USD |
14.1400 USD |
| 2022-11-24 |
14.5800 USD |
3,106,825.6030 SOL |
14.3200 USD |
13.8400 USD |
14.9400 USD |
14.5800 USD |
| 2022-11-23 |
14.2900 USD |
4,707,630.4220 SOL |
12.4300 USD |
12.3800 USD |
14.5000 USD |
14.2900 USD |
| 2022-11-22 |
12.3300 USD |
3,240,089.4360 SOL |
11.8100 USD |
10.9400 USD |
12.4900 USD |
12.3300 USD |
| 2022-11-21 |
11.9300 USD |
3,006,444.1710 SOL |
12.2500 USD |
11.2600 USD |
12.2800 USD |
11.9300 USD |
| 2022-11-20 |
12.2100 USD |
1,759,957.1410 SOL |
12.8400 USD |
12.1100 USD |
13.5700 USD |
12.2100 USD |
| 2022-11-19 |
12.8700 USD |
1,372,052.0230 SOL |
13.2400 USD |
12.5700 USD |
13.2600 USD |
12.8700 USD |
| 2022-11-18 |
13.1800 USD |
1,929,412.1010 SOL |
13.6400 USD |
12.9700 USD |
13.8700 USD |
13.1800 USD |
| 2022-11-17 |
13.7200 USD |
3,339,968.3040 SOL |
14.2600 USD |
12.9200 USD |
14.5200 USD |
13.7200 USD |
| 2022-11-16 |
14.2900 USD |
1,977,358.0060 SOL |
14.2800 USD |
13.6200 USD |
14.6100 USD |
14.2900 USD |
| 2022-11-15 |
14.2400 USD |
3,257,819.7680 SOL |
13.9800 USD |
13.7900 USD |
15.1000 USD |
14.2400 USD |
| 2022-11-14 |
13.8800 USD |
4,431,952.7280 SOL |
13.1700 USD |
12.2200 USD |
14.9900 USD |
13.8800 USD |
| 2022-11-13 |
13.1400 USD |
3,225,994.9970 SOL |
14.5700 USD |
13.0000 USD |
14.7100 USD |
13.1400 USD |
| 2022-11-12 |
14.5500 USD |
2,700,339.3020 SOL |
16.3100 USD |
14.5500 USD |
16.3600 USD |
14.5500 USD |
| 2022-11-11 |
16.0700 USD |
5,234,585.5400 SOL |
17.6000 USD |
15.1100 USD |
18.2700 USD |
16.0700 USD |
| 2022-11-10 |
17.5700 USD |
10,310,759.4880 SOL |
13.9500 USD |
12.6800 USD |
19.1600 USD |
17.5700 USD |
| 2022-11-09 |
13.8800 USD |
15,809,979.3210 SOL |
24.3300 USD |
12.0900 USD |
24.6500 USD |
13.8800 USD |
| 2022-11-08 |
24.3300 USD |
12,176,125.7660 SOL |
29.6300 USD |
22.5100 USD |
31.7800 USD |
24.3300 USD |
| 2022-11-07 |
29.2600 USD |
3,506,197.1040 SOL |
32.6000 USD |
28.1700 USD |
33.1400 USD |
29.2600 USD |
| 2022-11-06 |
32.7400 USD |
1,732,810.0820 SOL |
36.9000 USD |
32.3200 USD |
37.0600 USD |
32.7400 USD |
| 2022-11-05 |
36.9200 USD |
2,647,263.9810 SOL |
33.7300 USD |
33.6700 USD |
38.7900 USD |
36.9200 USD |
| 2022-11-04 |
33.8600 USD |
1,992,278.0400 SOL |
30.8500 USD |
30.6600 USD |
34.2100 USD |
33.8600 USD |
| 2022-11-03 |
30.7900 USD |
981,211.9140 SOL |
30.8200 USD |
30.6100 USD |
32.2500 USD |
30.7900 USD |
| 2022-11-02 |
30.7500 USD |
1,588,926.9600 SOL |
32.2000 USD |
30.2300 USD |
32.9500 USD |
30.7500 USD |
| 2022-11-01 |
32.3500 USD |
966,370.4420 SOL |
32.5600 USD |
32.1500 USD |
33.3900 USD |
32.3500 USD |
| 2022-10-31 |
32.5900 USD |
1,732,816.7890 SOL |
32.9400 USD |
32.2000 USD |
34.3900 USD |
32.5900 USD |
| 2022-10-30 |
32.9100 USD |
970,754.8080 SOL |
32.8800 USD |
31.9400 USD |
33.5400 USD |
32.9100 USD |
| 2022-10-29 |
32.8900 USD |
1,589,011.3390 SOL |
32.0700 USD |
31.8600 USD |
33.8500 USD |
32.8900 USD |
| 2022-10-28 |
32.0900 USD |
1,420,274.5190 SOL |
30.5800 USD |
30.1200 USD |
32.5600 USD |
32.0900 USD |
| 2022-10-27 |
30.5600 USD |
1,671,070.1100 SOL |
31.2800 USD |
30.4600 USD |
32.3600 USD |
30.5600 USD |
| 2022-10-26 |
31.3400 USD |
1,592,757.6040 SOL |
30.8700 USD |
30.6400 USD |
32.2500 USD |
31.3400 USD |
| 2022-10-25 |
30.9100 USD |
2,204,876.1550 SOL |
28.3100 USD |
28.0500 USD |
32.3800 USD |
30.9100 USD |
| 2022-10-24 |
28.3100 USD |
812,517.9680 SOL |
29.2900 USD |
28.1600 USD |
29.4900 USD |
28.3100 USD |
| 2022-10-23 |
29.2300 USD |
696,147.6930 SOL |
28.0200 USD |
27.7400 USD |
29.4300 USD |
29.2300 USD |
| 2022-10-22 |
27.9700 USD |
470,969.5830 SOL |
28.1100 USD |
27.4900 USD |
28.2400 USD |
27.9700 USD |
| 2022-10-21 |
28.0500 USD |
1,338,945.3080 SOL |
28.0100 USD |
26.8400 USD |
28.3000 USD |
28.0500 USD |
| 2022-10-20 |
28.0800 USD |
1,211,150.3110 SOL |
28.8600 USD |
27.9700 USD |
29.4700 USD |
28.0800 USD |
| 2022-10-19 |
28.8900 USD |
872,752.7880 SOL |
30.1400 USD |
28.6100 USD |
30.2700 USD |
28.8900 USD |
| 2022-10-18 |
30.2300 USD |
1,043,013.3350 SOL |
31.2200 USD |
29.7300 USD |
31.4900 USD |
30.2300 USD |
| 2022-10-17 |
31.2300 USD |
787,664.0460 SOL |
30.1600 USD |
29.8300 USD |
31.2900 USD |
31.2300 USD |
| 2022-10-16 |
30.1600 USD |
391,254.7020 SOL |
29.5900 USD |
29.5600 USD |
30.5300 USD |
30.1600 USD |
| 2022-10-15 |
29.5200 USD |
604,629.9630 SOL |
29.9900 USD |
29.4300 USD |
30.2100 USD |
29.5200 USD |
| 2022-10-14 |
29.9900 USD |
1,259,535.4910 SOL |
30.4900 USD |
29.6200 USD |
31.9800 USD |
29.9900 USD |