Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
50.0700 USD |
2,137,376.3660 SOL |
56.9800 USD |
49.6100 USD |
57.8200 USD |
50.0700 USD |
| 2022-05-17 |
57.3400 USD |
1,744,857.9460 SOL |
53.7400 USD |
53.0000 USD |
58.1900 USD |
57.3400 USD |
| 2022-05-16 |
53.6800 USD |
2,112,401.2180 SOL |
58.7800 USD |
51.7600 USD |
58.7800 USD |
53.6800 USD |
| 2022-05-15 |
58.1300 USD |
1,697,357.1330 SOL |
52.3900 USD |
49.5600 USD |
58.4900 USD |
58.1300 USD |
| 2022-05-14 |
52.2300 USD |
1,890,352.9300 SOL |
48.8900 USD |
45.8200 USD |
53.8000 USD |
52.2300 USD |
| 2022-05-13 |
48.8200 USD |
4,044,893.1290 SOL |
44.6500 USD |
43.8200 USD |
57.0000 USD |
48.8200 USD |
| 2022-05-12 |
45.0400 USD |
5,532,878.8570 SOL |
50.8100 USD |
36.3400 USD |
55.7700 USD |
45.0400 USD |
| 2022-05-11 |
50.1200 USD |
6,142,401.3460 SOL |
66.8800 USD |
43.1000 USD |
68.4200 USD |
50.1200 USD |
| 2022-05-10 |
66.6300 USD |
3,871,881.7550 SOL |
62.1100 USD |
60.0600 USD |
74.0900 USD |
66.6300 USD |
| 2022-05-09 |
63.8300 USD |
3,244,150.6360 SOL |
75.3300 USD |
62.8700 USD |
77.1900 USD |
63.8300 USD |
| 2022-05-08 |
75.4300 USD |
1,125,132.4150 SOL |
78.8500 USD |
73.6800 USD |
79.3900 USD |
75.4300 USD |
| 2022-05-07 |
79.1200 USD |
771,305.4530 SOL |
81.6600 USD |
77.1200 USD |
82.3000 USD |
79.1200 USD |
| 2022-05-06 |
81.7100 USD |
1,602,039.4580 SOL |
84.5200 USD |
80.0000 USD |
84.8200 USD |
81.7100 USD |
| 2022-05-05 |
84.4900 USD |
1,465,248.9980 SOL |
92.7600 USD |
81.2400 USD |
95.1800 USD |
84.4900 USD |
| 2022-05-04 |
92.7400 USD |
954,153.4270 SOL |
85.8500 USD |
85.4600 USD |
93.0800 USD |
92.7400 USD |
| 2022-05-03 |
85.7400 USD |
619,299.4010 SOL |
87.4700 USD |
84.4700 USD |
88.7900 USD |
85.7400 USD |
| 2022-05-02 |
87.4500 USD |
928,296.5470 SOL |
89.6500 USD |
85.0600 USD |
90.8800 USD |
87.4500 USD |
| 2022-05-01 |
89.9500 USD |
948,175.5790 SOL |
84.6900 USD |
84.1900 USD |
93.1100 USD |
89.9500 USD |
| 2022-04-30 |
84.4500 USD |
723,480.6620 SOL |
93.9100 USD |
82.0800 USD |
94.9600 USD |
84.4500 USD |
| 2022-04-29 |
93.8500 USD |
824,654.4150 SOL |
98.2000 USD |
92.2800 USD |
98.6700 USD |
93.8500 USD |
| 2022-04-28 |
97.9000 USD |
688,216.6250 SOL |
98.3500 USD |
96.3200 USD |
100.5500 USD |
97.9000 USD |
| 2022-04-27 |
98.4000 USD |
720,867.6160 SOL |
95.7400 USD |
94.9000 USD |
100.7600 USD |
98.4000 USD |
| 2022-04-26 |
95.0800 USD |
717,631.8800 SOL |
100.9900 USD |
95.0600 USD |
102.0000 USD |
95.0800 USD |
| 2022-04-25 |
101.3600 USD |
858,158.0190 SOL |
99.2600 USD |
94.4200 USD |
101.5000 USD |
101.3600 USD |
| 2022-04-24 |
99.3800 USD |
381,182.8390 SOL |
100.6600 USD |
98.6200 USD |
102.2600 USD |
99.3800 USD |
| 2022-04-23 |
100.6700 USD |
399,892.5740 SOL |
100.5400 USD |
98.3800 USD |
102.9400 USD |
100.6700 USD |
| 2022-04-22 |
100.4300 USD |
834,486.6840 SOL |
101.7800 USD |
99.1800 USD |
103.5500 USD |
100.4300 USD |
| 2022-04-21 |
101.5600 USD |
1,421,194.1760 SOL |
105.6000 USD |
99.9300 USD |
110.0000 USD |
101.5600 USD |
| 2022-04-20 |
106.0800 USD |
1,006,938.1100 SOL |
108.5300 USD |
104.2700 USD |
110.9500 USD |
106.0800 USD |
| 2022-04-19 |
108.2600 USD |
1,005,788.6040 SOL |
102.3600 USD |
101.0800 USD |
108.7700 USD |
108.2600 USD |
| 2022-04-18 |
102.1300 USD |
968,977.6020 SOL |
100.1500 USD |
94.6900 USD |
102.6800 USD |
102.1300 USD |
| 2022-04-17 |
99.9800 USD |
479,199.2180 SOL |
102.0800 USD |
99.6600 USD |
105.4700 USD |
99.9800 USD |
| 2022-04-16 |
102.4200 USD |
409,841.7620 SOL |
101.3900 USD |
100.8000 USD |
103.4900 USD |
102.4200 USD |
| 2022-04-15 |
101.3500 USD |
555,216.2770 SOL |
100.7800 USD |
99.5400 USD |
102.9000 USD |
101.3500 USD |
| 2022-04-14 |
100.7700 USD |
1,048,697.1080 SOL |
104.9800 USD |
98.5600 USD |
107.7100 USD |
100.7700 USD |
| 2022-04-13 |
104.9400 USD |
964,660.3950 SOL |
103.2900 USD |
100.0300 USD |
106.0800 USD |
104.9400 USD |
| 2022-04-12 |
103.5000 USD |
1,536,805.9660 SOL |
99.6400 USD |
98.3900 USD |
109.4400 USD |
103.5000 USD |
| 2022-04-11 |
100.0900 USD |
1,669,685.4190 SOL |
111.0500 USD |
98.1300 USD |
111.9900 USD |
100.0900 USD |
| 2022-04-10 |
111.6100 USD |
604,613.0440 SOL |
113.0200 USD |
109.8100 USD |
116.0700 USD |
111.6100 USD |
| 2022-04-09 |
112.6100 USD |
616,477.2790 SOL |
109.9800 USD |
108.3000 USD |
113.7100 USD |
112.6100 USD |
| 2022-04-08 |
108.8400 USD |
1,270,217.8450 SOL |
118.4400 USD |
108.4600 USD |
122.4800 USD |
108.8400 USD |
| 2022-04-07 |
118.8800 USD |
1,366,073.9700 SOL |
112.9000 USD |
110.9300 USD |
119.9600 USD |
118.8800 USD |
| 2022-04-06 |
113.0300 USD |
2,038,837.4010 SOL |
126.9000 USD |
112.3200 USD |
127.4400 USD |
113.0300 USD |
| 2022-04-05 |
126.9900 USD |
1,153,421.6700 SOL |
132.1900 USD |
126.7700 USD |
136.6800 USD |
126.9900 USD |
| 2022-04-04 |
132.1000 USD |
1,426,659.5700 SOL |
136.9300 USD |
125.8400 USD |
138.2800 USD |
132.1000 USD |
| 2022-04-03 |
136.2800 USD |
1,081,652.9650 SOL |
132.5500 USD |
130.6200 USD |
141.0500 USD |
136.2800 USD |
| 2022-04-02 |
134.4700 USD |
1,469,535.9420 SOL |
134.5500 USD |
133.0700 USD |
143.5700 USD |
134.4700 USD |
| 2022-04-01 |
134.5400 USD |
2,236,660.3840 SOL |
122.8300 USD |
117.5000 USD |
138.4600 USD |
134.5400 USD |
| 2022-03-31 |
123.1500 USD |
1,973,502.0890 SOL |
120.8000 USD |
119.9600 USD |
129.6000 USD |
123.1500 USD |
| 2022-03-30 |
120.8000 USD |
2,187,405.7420 SOL |
111.6600 USD |
107.0700 USD |
125.2700 USD |
120.8000 USD |