Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
35.7700 USD |
2,687,182.6750 SOL |
36.6800 USD |
33.1000 USD |
36.9400 USD |
35.7700 USD |
| 2022-07-04 |
36.4600 USD |
1,504,985.7980 SOL |
33.3500 USD |
32.4000 USD |
36.7900 USD |
36.4600 USD |
| 2022-07-03 |
33.3800 USD |
843,395.3430 SOL |
33.3300 USD |
32.1100 USD |
33.6500 USD |
33.3800 USD |
| 2022-07-02 |
33.4500 USD |
1,183,965.7330 SOL |
32.8100 USD |
31.8200 USD |
34.1000 USD |
33.4500 USD |
| 2022-07-01 |
33.2000 USD |
3,178,604.1750 SOL |
33.7500 USD |
31.7800 USD |
35.3800 USD |
33.2000 USD |
| 2022-06-30 |
32.9700 USD |
3,120,042.8500 SOL |
34.0300 USD |
30.7900 USD |
34.1600 USD |
32.9700 USD |
| 2022-06-29 |
33.5700 USD |
2,979,364.9810 SOL |
35.2900 USD |
33.0400 USD |
36.0700 USD |
33.5700 USD |
| 2022-06-28 |
35.3100 USD |
2,471,661.2500 SOL |
38.4600 USD |
35.0400 USD |
39.8600 USD |
35.3100 USD |
| 2022-06-27 |
38.4700 USD |
1,940,159.0350 SOL |
39.3900 USD |
37.8500 USD |
41.2500 USD |
38.4700 USD |
| 2022-06-26 |
39.3500 USD |
1,805,526.9590 SOL |
42.2200 USD |
39.1500 USD |
42.4600 USD |
39.3500 USD |
| 2022-06-25 |
42.1300 USD |
1,538,685.7030 SOL |
41.8500 USD |
39.7100 USD |
42.6000 USD |
42.1300 USD |
| 2022-06-24 |
42.6600 USD |
2,489,693.7250 SOL |
38.1300 USD |
37.6400 USD |
42.7500 USD |
42.6600 USD |
| 2022-06-23 |
37.7400 USD |
2,705,191.2600 SOL |
34.1100 USD |
33.8900 USD |
38.4300 USD |
37.7400 USD |
| 2022-06-22 |
34.1000 USD |
2,724,736.3730 SOL |
36.3900 USD |
33.5900 USD |
36.8600 USD |
34.1000 USD |
| 2022-06-21 |
36.5500 USD |
2,740,300.0470 SOL |
35.2200 USD |
34.1800 USD |
39.2000 USD |
36.5500 USD |
| 2022-06-20 |
35.3800 USD |
2,984,816.1560 SOL |
34.1600 USD |
31.6700 USD |
36.8600 USD |
35.3800 USD |
| 2022-06-19 |
34.0200 USD |
2,583,745.1550 SOL |
32.0300 USD |
28.6700 USD |
35.3200 USD |
34.0200 USD |
| 2022-06-18 |
31.5300 USD |
3,073,091.6020 SOL |
30.6900 USD |
27.1000 USD |
31.9900 USD |
31.5300 USD |
| 2022-06-17 |
30.7700 USD |
2,507,904.4770 SOL |
30.0700 USD |
29.2300 USD |
32.1000 USD |
30.7700 USD |
| 2022-06-16 |
29.7200 USD |
4,112,759.4100 SOL |
34.7200 USD |
29.5000 USD |
36.0000 USD |
29.7200 USD |
| 2022-06-15 |
34.3900 USD |
5,123,359.1870 SOL |
29.5500 USD |
26.7400 USD |
34.7900 USD |
34.3900 USD |
| 2022-06-14 |
29.4000 USD |
5,393,913.7840 SOL |
28.5600 USD |
25.8400 USD |
32.2300 USD |
29.4000 USD |
| 2022-06-13 |
28.4800 USD |
7,465,440.7000 SOL |
30.5500 USD |
26.0000 USD |
31.0700 USD |
28.4800 USD |
| 2022-06-12 |
31.4600 USD |
2,841,042.7070 SOL |
33.9000 USD |
31.0400 USD |
34.6200 USD |
31.4600 USD |
| 2022-06-11 |
33.9000 USD |
2,243,713.5400 SOL |
37.1400 USD |
33.1400 USD |
37.9000 USD |
33.9000 USD |
| 2022-06-10 |
37.1200 USD |
2,356,875.4930 SOL |
39.9200 USD |
36.7100 USD |
40.8800 USD |
37.1200 USD |
| 2022-06-09 |
39.9100 USD |
2,067,749.2860 SOL |
38.8100 USD |
38.4100 USD |
42.0400 USD |
39.9100 USD |
| 2022-06-08 |
38.9900 USD |
2,225,435.5880 SOL |
39.2900 USD |
38.2600 USD |
40.9200 USD |
38.9900 USD |
| 2022-06-07 |
39.6200 USD |
3,542,222.3620 SOL |
42.3500 USD |
37.4000 USD |
42.5000 USD |
39.6200 USD |
| 2022-06-06 |
42.5600 USD |
3,736,792.9190 SOL |
38.4800 USD |
38.2900 USD |
44.8400 USD |
42.5600 USD |
| 2022-06-05 |
38.4200 USD |
1,725,617.8200 SOL |
38.9800 USD |
37.8100 USD |
40.2100 USD |
38.4200 USD |
| 2022-06-04 |
38.4600 USD |
2,132,544.3560 SOL |
38.2400 USD |
35.6600 USD |
39.4800 USD |
38.4600 USD |
| 2022-06-03 |
37.9700 USD |
2,677,819.9180 SOL |
40.8300 USD |
37.5900 USD |
41.5100 USD |
37.9700 USD |
| 2022-06-02 |
40.8300 USD |
3,025,596.0180 SOL |
40.1000 USD |
38.1000 USD |
41.6100 USD |
40.8300 USD |
| 2022-06-01 |
40.2800 USD |
2,960,704.2490 SOL |
45.7500 USD |
39.5600 USD |
46.1600 USD |
40.2800 USD |
| 2022-05-31 |
45.9800 USD |
2,787,840.1210 SOL |
47.1800 USD |
44.5300 USD |
48.1800 USD |
45.9800 USD |
| 2022-05-30 |
47.4000 USD |
2,754,107.7560 SOL |
44.9400 USD |
44.2200 USD |
48.3700 USD |
47.4000 USD |
| 2022-05-29 |
44.8300 USD |
2,296,730.2430 SOL |
44.1800 USD |
41.7600 USD |
45.6200 USD |
44.8300 USD |
| 2022-05-28 |
44.2900 USD |
1,792,664.6470 SOL |
41.1300 USD |
40.1900 USD |
44.7000 USD |
44.2900 USD |
| 2022-05-27 |
40.8000 USD |
3,940,198.0900 SOL |
43.4000 USD |
39.9300 USD |
43.9100 USD |
40.8000 USD |
| 2022-05-26 |
43.8900 USD |
3,053,657.0970 SOL |
47.9100 USD |
41.6500 USD |
48.6000 USD |
43.8900 USD |
| 2022-05-25 |
48.2700 USD |
1,506,059.6560 SOL |
49.6200 USD |
47.5100 USD |
50.5000 USD |
48.2700 USD |
| 2022-05-24 |
49.6500 USD |
2,589,055.4200 SOL |
49.1100 USD |
47.0100 USD |
50.8000 USD |
49.6500 USD |
| 2022-05-23 |
49.1500 USD |
1,997,911.6000 SOL |
52.4200 USD |
48.5700 USD |
54.6500 USD |
49.1500 USD |
| 2022-05-22 |
52.8200 USD |
1,029,300.5330 SOL |
50.2400 USD |
49.6200 USD |
53.1100 USD |
52.8200 USD |
| 2022-05-21 |
50.3100 USD |
1,025,568.8680 SOL |
49.3700 USD |
48.3500 USD |
51.1700 USD |
50.3100 USD |
| 2022-05-20 |
50.0200 USD |
2,288,205.5670 SOL |
52.1400 USD |
47.7500 USD |
53.5900 USD |
50.0200 USD |
| 2022-05-19 |
52.4600 USD |
2,448,367.8880 SOL |
49.8600 USD |
48.1900 USD |
54.0000 USD |
52.4600 USD |
| 2022-05-18 |
50.0700 USD |
2,137,376.3660 SOL |
56.9800 USD |
49.6100 USD |
57.8200 USD |
50.0700 USD |
| 2022-05-17 |
57.3400 USD |
1,744,857.9460 SOL |
53.7400 USD |
53.0000 USD |
58.1900 USD |
57.3400 USD |