Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
22.0000 USD |
1,211,242.8000 SOL |
22.7200 USD |
21.5400 USD |
22.8800 USD |
22.0000 USD |
| 2023-04-30 |
23.1300 USD |
857,217.8310 SOL |
23.1900 USD |
22.9300 USD |
24.0000 USD |
23.1300 USD |
| 2023-04-29 |
23.1500 USD |
844,614.0740 SOL |
23.3600 USD |
22.9300 USD |
23.9000 USD |
23.1500 USD |
| 2023-04-28 |
23.3600 USD |
1,609,565.7810 SOL |
22.3300 USD |
22.1800 USD |
23.5000 USD |
23.3600 USD |
| 2023-04-27 |
22.3100 USD |
1,266,531.5890 SOL |
21.2800 USD |
21.1800 USD |
22.5900 USD |
22.3100 USD |
| 2023-04-26 |
21.2400 USD |
1,770,887.0330 SOL |
21.9300 USD |
20.3600 USD |
22.9700 USD |
21.2400 USD |
| 2023-04-25 |
21.9400 USD |
968,555.9180 SOL |
21.3800 USD |
20.7400 USD |
21.9700 USD |
21.9400 USD |
| 2023-04-24 |
21.4000 USD |
717,460.1680 SOL |
21.4700 USD |
21.0000 USD |
22.0200 USD |
21.4000 USD |
| 2023-04-23 |
21.4300 USD |
707,087.9930 SOL |
21.8000 USD |
20.9500 USD |
22.2600 USD |
21.4300 USD |
| 2023-04-22 |
21.8300 USD |
602,751.8080 SOL |
21.2500 USD |
21.0500 USD |
22.0100 USD |
21.8300 USD |
| 2023-04-21 |
21.2300 USD |
1,837,264.8770 SOL |
22.1900 USD |
20.9800 USD |
22.4100 USD |
21.2300 USD |
| 2023-04-20 |
22.2700 USD |
2,236,347.9510 SOL |
22.6800 USD |
21.5500 USD |
23.1800 USD |
22.2700 USD |
| 2023-04-19 |
22.7800 USD |
2,562,635.2810 SOL |
24.8300 USD |
22.0000 USD |
24.9900 USD |
22.7800 USD |
| 2023-04-18 |
24.8400 USD |
1,537,407.9650 SOL |
24.5900 USD |
23.9900 USD |
25.4500 USD |
24.8400 USD |
| 2023-04-17 |
24.7100 USD |
2,359,548.1910 SOL |
25.3600 USD |
24.3200 USD |
26.0300 USD |
24.7100 USD |
| 2023-04-16 |
25.2700 USD |
1,098,286.4800 SOL |
24.0700 USD |
23.8500 USD |
25.5000 USD |
25.2700 USD |
| 2023-04-15 |
24.0700 USD |
937,098.3320 SOL |
24.7400 USD |
23.8300 USD |
24.8100 USD |
24.0700 USD |
| 2023-04-14 |
24.8300 USD |
2,525,027.3230 SOL |
24.4700 USD |
23.7600 USD |
25.5300 USD |
24.8300 USD |
| 2023-04-13 |
24.3700 USD |
1,845,967.3450 SOL |
23.8200 USD |
23.6700 USD |
25.2900 USD |
24.3700 USD |
| 2023-04-12 |
23.8100 USD |
3,477,955.8890 SOL |
23.0200 USD |
22.3400 USD |
24.4900 USD |
23.8100 USD |
| 2023-04-11 |
23.1700 USD |
3,605,158.0150 SOL |
20.9200 USD |
20.8300 USD |
23.7400 USD |
23.1700 USD |
| 2023-04-10 |
20.9700 USD |
827,995.9800 SOL |
20.3000 USD |
20.0800 USD |
20.9700 USD |
20.9700 USD |
| 2023-04-09 |
20.3000 USD |
313,314.8210 SOL |
20.0500 USD |
19.8900 USD |
20.4500 USD |
20.3000 USD |
| 2023-04-08 |
20.0400 USD |
775,787.2760 SOL |
20.4600 USD |
19.8700 USD |
20.7400 USD |
20.0400 USD |
| 2023-04-07 |
20.4900 USD |
527,043.7780 SOL |
20.6300 USD |
20.2400 USD |
20.7800 USD |
20.4900 USD |
| 2023-04-06 |
20.6200 USD |
651,315.5210 SOL |
20.9600 USD |
20.4500 USD |
21.0000 USD |
20.6200 USD |
| 2023-04-05 |
20.9600 USD |
960,676.3980 SOL |
20.9300 USD |
20.5700 USD |
21.3500 USD |
20.9600 USD |
| 2023-04-04 |
20.9000 USD |
790,688.1150 SOL |
20.4700 USD |
20.3000 USD |
21.2700 USD |
20.9000 USD |
| 2023-04-03 |
20.4200 USD |
1,714,618.7960 SOL |
20.5200 USD |
19.9700 USD |
21.0100 USD |
20.4200 USD |
| 2023-04-02 |
20.5400 USD |
446,988.1750 SOL |
21.0900 USD |
20.2400 USD |
21.3100 USD |
20.5400 USD |
| 2023-04-01 |
21.1900 USD |
400,668.0800 SOL |
21.2000 USD |
20.7600 USD |
21.3400 USD |
21.1900 USD |
| 2023-03-31 |
21.3000 USD |
939,233.6680 SOL |
20.5400 USD |
20.0400 USD |
21.4900 USD |
21.3000 USD |
| 2023-03-30 |
20.5600 USD |
1,600,135.2750 SOL |
21.1100 USD |
20.1600 USD |
21.6800 USD |
20.5600 USD |
| 2023-03-29 |
21.1700 USD |
1,050,678.3980 SOL |
20.4700 USD |
20.4300 USD |
21.5600 USD |
21.1700 USD |
| 2023-03-28 |
20.4800 USD |
1,356,570.7540 SOL |
19.9200 USD |
19.6200 USD |
20.8800 USD |
20.4800 USD |
| 2023-03-27 |
19.8400 USD |
1,144,813.8530 SOL |
20.9600 USD |
19.3500 USD |
21.0100 USD |
19.8400 USD |
| 2023-03-26 |
21.0600 USD |
516,901.9470 SOL |
20.4300 USD |
20.3100 USD |
21.1600 USD |
21.0600 USD |
| 2023-03-25 |
20.4700 USD |
772,284.5940 SOL |
20.6600 USD |
20.1200 USD |
20.9900 USD |
20.4700 USD |
| 2023-03-24 |
20.6600 USD |
2,996,620.6630 SOL |
22.2000 USD |
20.2900 USD |
22.3100 USD |
20.6600 USD |
| 2023-03-23 |
22.2200 USD |
2,638,750.9130 SOL |
21.4700 USD |
21.1500 USD |
22.8000 USD |
22.2200 USD |
| 2023-03-22 |
21.5000 USD |
3,753,723.4830 SOL |
22.5900 USD |
21.0000 USD |
23.1300 USD |
21.5000 USD |
| 2023-03-21 |
22.6300 USD |
3,349,786.7640 SOL |
22.2000 USD |
21.6000 USD |
23.3900 USD |
22.6300 USD |
| 2023-03-20 |
22.3500 USD |
4,995,714.3700 SOL |
21.9400 USD |
21.4300 USD |
23.9900 USD |
22.3500 USD |
| 2023-03-19 |
22.1400 USD |
1,723,389.2630 SOL |
21.2700 USD |
21.2500 USD |
22.5000 USD |
22.1400 USD |
| 2023-03-18 |
21.2600 USD |
3,167,672.4360 SOL |
21.6300 USD |
21.1200 USD |
22.9700 USD |
21.2600 USD |
| 2023-03-17 |
21.6300 USD |
3,316,353.9750 SOL |
19.7100 USD |
19.4700 USD |
21.7200 USD |
21.6300 USD |
| 2023-03-16 |
19.7600 USD |
2,222,081.3890 SOL |
19.3300 USD |
18.9500 USD |
19.9600 USD |
19.7600 USD |
| 2023-03-15 |
19.3600 USD |
3,907,381.8060 SOL |
20.9300 USD |
18.7600 USD |
21.5600 USD |
19.3600 USD |
| 2023-03-14 |
20.8900 USD |
4,963,710.3250 SOL |
20.4700 USD |
19.8400 USD |
22.2100 USD |
20.8900 USD |
| 2023-03-13 |
20.3700 USD |
6,071,297.6340 SOL |
20.3400 USD |
18.8900 USD |
21.5000 USD |
20.3700 USD |