Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
24.4100 USD |
825,498.6300 SOL |
24.2000 USD |
24.0900 USD |
25.0100 USD |
24.4100 USD |
| 2023-08-08 |
24.1700 USD |
1,263,870.7760 SOL |
23.1000 USD |
23.0000 USD |
24.7800 USD |
24.1700 USD |
| 2023-08-07 |
23.0400 USD |
475,799.9950 SOL |
23.1600 USD |
22.3000 USD |
23.6300 USD |
23.0400 USD |
| 2023-08-06 |
23.1800 USD |
403,332.8370 SOL |
22.6600 USD |
22.5600 USD |
23.4400 USD |
23.1800 USD |
| 2023-08-05 |
22.5900 USD |
374,377.9840 SOL |
22.7700 USD |
22.2100 USD |
22.9100 USD |
22.5900 USD |
| 2023-08-04 |
22.7900 USD |
823,962.2610 SOL |
22.6300 USD |
22.5000 USD |
23.5500 USD |
22.7900 USD |
| 2023-08-03 |
22.7100 USD |
649,085.8310 SOL |
23.1300 USD |
22.5000 USD |
23.3800 USD |
22.7100 USD |
| 2023-08-02 |
23.1700 USD |
898,528.6610 SOL |
24.0500 USD |
22.8600 USD |
24.2700 USD |
23.1700 USD |
| 2023-08-01 |
23.7600 USD |
888,066.0780 SOL |
23.7200 USD |
22.8000 USD |
23.9800 USD |
23.7600 USD |
| 2023-07-31 |
23.7000 USD |
814,038.7470 SOL |
24.2500 USD |
23.5100 USD |
24.8100 USD |
23.7000 USD |
| 2023-07-30 |
24.2500 USD |
731,565.3080 SOL |
25.1600 USD |
23.5300 USD |
25.2100 USD |
24.2500 USD |
| 2023-07-29 |
25.2600 USD |
464,809.5800 SOL |
24.8200 USD |
24.7400 USD |
25.3900 USD |
25.2600 USD |
| 2023-07-28 |
24.8800 USD |
862,950.8500 SOL |
25.0900 USD |
24.4800 USD |
25.5400 USD |
24.8800 USD |
| 2023-07-27 |
25.1100 USD |
1,060,681.6240 SOL |
25.1800 USD |
24.6700 USD |
25.6600 USD |
25.1100 USD |
| 2023-07-26 |
25.3000 USD |
1,443,583.0440 SOL |
23.2800 USD |
23.1700 USD |
25.6700 USD |
25.3000 USD |
| 2023-07-25 |
23.1900 USD |
779,805.2470 SOL |
23.3700 USD |
22.7400 USD |
23.5900 USD |
23.1900 USD |
| 2023-07-24 |
23.4300 USD |
1,169,299.9590 SOL |
24.7600 USD |
22.8300 USD |
24.8400 USD |
23.4300 USD |
| 2023-07-23 |
24.7200 USD |
774,380.9580 SOL |
24.5300 USD |
24.1600 USD |
25.2600 USD |
24.7200 USD |
| 2023-07-22 |
24.4300 USD |
575,639.9860 SOL |
25.5200 USD |
24.0600 USD |
25.9700 USD |
24.4300 USD |
| 2023-07-21 |
25.6300 USD |
929,512.1220 SOL |
25.3600 USD |
25.0700 USD |
26.0300 USD |
25.6300 USD |
| 2023-07-20 |
25.3400 USD |
1,387,425.2040 SOL |
26.3000 USD |
25.0300 USD |
27.3500 USD |
25.3400 USD |
| 2023-07-19 |
26.4400 USD |
1,502,016.0090 SOL |
25.5600 USD |
25.3600 USD |
26.9900 USD |
26.4400 USD |
| 2023-07-18 |
25.5200 USD |
1,779,814.9490 SOL |
26.8100 USD |
24.7500 USD |
27.1000 USD |
25.5200 USD |
| 2023-07-17 |
26.8800 USD |
1,834,950.7010 SOL |
27.4200 USD |
25.6300 USD |
28.4800 USD |
26.8800 USD |
| 2023-07-16 |
27.3600 USD |
1,398,016.8180 SOL |
27.4800 USD |
26.5000 USD |
28.6000 USD |
27.3600 USD |
| 2023-07-15 |
27.2500 USD |
1,872,993.9820 SOL |
26.7000 USD |
26.4900 USD |
29.1100 USD |
27.2500 USD |
| 2023-07-14 |
26.3400 USD |
4,130,779.7930 SOL |
26.0300 USD |
25.2300 USD |
32.4000 USD |
26.3400 USD |
| 2023-07-13 |
25.6800 USD |
3,045,637.2840 SOL |
21.9400 USD |
21.4300 USD |
26.8200 USD |
25.6800 USD |
| 2023-07-12 |
22.0000 USD |
1,341,731.8970 SOL |
22.0700 USD |
21.7400 USD |
22.7900 USD |
22.0000 USD |
| 2023-07-11 |
22.0800 USD |
911,221.9670 SOL |
21.2900 USD |
21.2100 USD |
22.3700 USD |
22.0800 USD |
| 2023-07-10 |
21.2400 USD |
1,047,714.7730 SOL |
21.3300 USD |
20.4900 USD |
21.8000 USD |
21.2400 USD |
| 2023-07-09 |
21.3300 USD |
718,794.3150 SOL |
21.8500 USD |
20.9900 USD |
22.3800 USD |
21.3300 USD |
| 2023-07-08 |
21.8500 USD |
1,276,524.4170 SOL |
21.5100 USD |
21.3200 USD |
22.4900 USD |
21.8500 USD |
| 2023-07-07 |
21.4800 USD |
1,764,728.1580 SOL |
19.5900 USD |
19.2600 USD |
21.7500 USD |
21.4800 USD |
| 2023-07-06 |
19.9100 USD |
2,292,926.7550 SOL |
18.9900 USD |
18.6600 USD |
20.9800 USD |
19.9100 USD |
| 2023-07-05 |
19.0100 USD |
768,549.8810 SOL |
19.1400 USD |
18.4500 USD |
19.4000 USD |
19.0100 USD |
| 2023-07-04 |
19.4000 USD |
714,360.8450 SOL |
19.2600 USD |
19.0700 USD |
19.9400 USD |
19.4000 USD |
| 2023-07-03 |
19.1500 USD |
715,316.4450 SOL |
19.4600 USD |
18.8500 USD |
19.6500 USD |
19.1500 USD |
| 2023-07-02 |
19.4700 USD |
1,083,077.4210 SOL |
18.6900 USD |
18.5400 USD |
19.7300 USD |
19.4700 USD |
| 2023-07-01 |
18.4700 USD |
546,858.3320 SOL |
18.8400 USD |
17.9000 USD |
19.0100 USD |
18.4700 USD |
| 2023-06-30 |
18.8400 USD |
2,099,923.1800 SOL |
17.9900 USD |
17.1200 USD |
19.9900 USD |
18.8400 USD |
| 2023-06-29 |
18.0000 USD |
1,618,247.0200 SOL |
15.9700 USD |
15.8700 USD |
18.2900 USD |
18.0000 USD |
| 2023-06-28 |
16.0700 USD |
1,270,759.2810 SOL |
16.6300 USD |
15.7000 USD |
16.6500 USD |
16.0700 USD |
| 2023-06-27 |
16.6500 USD |
878,926.1580 SOL |
16.2800 USD |
16.1400 USD |
16.9400 USD |
16.6500 USD |
| 2023-06-26 |
16.2500 USD |
918,228.5390 SOL |
16.9600 USD |
15.9100 USD |
17.1200 USD |
16.2500 USD |
| 2023-06-25 |
17.0800 USD |
696,969.1010 SOL |
16.6400 USD |
16.5800 USD |
17.3900 USD |
17.0800 USD |
| 2023-06-24 |
16.6000 USD |
607,528.8040 SOL |
17.1500 USD |
16.3900 USD |
17.5500 USD |
16.6000 USD |
| 2023-06-23 |
17.1200 USD |
1,568,303.0220 SOL |
16.6300 USD |
16.1700 USD |
17.5500 USD |
17.1200 USD |
| 2023-06-22 |
16.6800 USD |
773,983.6170 SOL |
17.2400 USD |
16.5700 USD |
17.7500 USD |
16.6800 USD |
| 2023-06-21 |
17.0400 USD |
1,328,641.5250 SOL |
16.6600 USD |
16.5500 USD |
17.2700 USD |
17.0400 USD |