Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
147.7800 USD |
556,233.1290 SOL |
147.7100 USD |
146.1600 USD |
152.0000 USD |
147.7800 USD |
| 2022-01-15 |
147.8000 USD |
652,867.7390 SOL |
146.1700 USD |
144.0000 USD |
149.6000 USD |
147.8000 USD |
| 2022-01-14 |
146.1000 USD |
922,109.4730 SOL |
146.2100 USD |
142.0000 USD |
150.6500 USD |
146.1000 USD |
| 2022-01-13 |
146.6300 USD |
1,035,972.7540 SOL |
151.5600 USD |
145.5600 USD |
157.9400 USD |
146.6300 USD |
| 2022-01-12 |
151.6600 USD |
1,263,089.9560 SOL |
140.2700 USD |
138.2900 USD |
153.4000 USD |
151.6600 USD |
| 2022-01-11 |
140.3800 USD |
1,073,495.4390 SOL |
135.8900 USD |
133.6000 USD |
143.5700 USD |
140.3800 USD |
| 2022-01-10 |
135.9700 USD |
1,399,392.5160 SOL |
140.8200 USD |
130.0000 USD |
143.7600 USD |
135.9700 USD |
| 2022-01-09 |
141.0300 USD |
725,807.0720 SOL |
142.1100 USD |
137.8700 USD |
145.7100 USD |
141.0300 USD |
| 2022-01-08 |
143.9900 USD |
1,471,341.7490 SOL |
136.3800 USD |
133.0000 USD |
148.1400 USD |
143.9900 USD |
| 2022-01-07 |
136.4900 USD |
1,942,401.3270 SOL |
150.2600 USD |
133.3100 USD |
150.7300 USD |
136.4900 USD |
| 2022-01-06 |
151.8000 USD |
1,308,414.6290 SOL |
154.4700 USD |
145.7600 USD |
154.8200 USD |
151.8000 USD |
| 2022-01-05 |
155.2400 USD |
1,424,213.4270 SOL |
167.7200 USD |
145.0000 USD |
171.3400 USD |
155.2400 USD |
| 2022-01-04 |
167.7800 USD |
608,464.3490 SOL |
170.1900 USD |
166.5000 USD |
173.8800 USD |
167.7800 USD |
| 2022-01-03 |
170.5000 USD |
596,839.8870 SOL |
176.3300 USD |
166.7300 USD |
176.4600 USD |
170.5000 USD |
| 2022-01-02 |
176.4900 USD |
454,301.9160 SOL |
179.1900 USD |
174.4100 USD |
179.5600 USD |
176.4900 USD |
| 2022-01-01 |
178.1100 USD |
656,610.2150 SOL |
169.9800 USD |
169.9300 USD |
179.2500 USD |
178.1100 USD |
| 2021-12-31 |
170.7200 USD |
1,016,642.6830 SOL |
172.5200 USD |
167.6300 USD |
177.7000 USD |
170.7200 USD |
| 2021-12-30 |
172.1300 USD |
823,052.3260 SOL |
170.6300 USD |
168.0700 USD |
175.7900 USD |
172.1300 USD |
| 2021-12-29 |
171.0300 USD |
1,040,113.2840 SOL |
177.3200 USD |
170.0500 USD |
180.6500 USD |
171.0300 USD |
| 2021-12-28 |
177.0900 USD |
1,638,860.4920 SOL |
195.7700 USD |
176.2300 USD |
195.7700 USD |
177.0900 USD |
| 2021-12-27 |
198.1200 USD |
656,547.7030 SOL |
198.0000 USD |
194.8300 USD |
204.9000 USD |
198.1200 USD |
| 2021-12-26 |
198.0800 USD |
648,713.5420 SOL |
193.1000 USD |
190.3100 USD |
200.6900 USD |
198.0800 USD |
| 2021-12-25 |
191.6000 USD |
703,341.0820 SOL |
190.6600 USD |
189.2600 USD |
195.5000 USD |
191.6000 USD |
| 2021-12-24 |
190.0800 USD |
1,137,784.8210 SOL |
190.1100 USD |
184.1000 USD |
197.5900 USD |
190.0800 USD |
| 2021-12-23 |
190.1700 USD |
1,203,326.2420 SOL |
178.4500 USD |
175.6600 USD |
193.7600 USD |
190.1700 USD |
| 2021-12-22 |
178.3900 USD |
1,420,284.1390 SOL |
179.7500 USD |
177.1200 USD |
187.5600 USD |
178.3900 USD |
| 2021-12-21 |
180.0700 USD |
1,066,659.3460 SOL |
174.0600 USD |
170.2700 USD |
182.7800 USD |
180.0700 USD |
| 2021-12-20 |
174.8300 USD |
1,164,373.1710 SOL |
179.9900 USD |
168.3000 USD |
181.3200 USD |
174.8300 USD |
| 2021-12-19 |
180.2700 USD |
700,566.1370 SOL |
182.9100 USD |
178.3100 USD |
189.4200 USD |
180.2700 USD |
| 2021-12-18 |
183.3000 USD |
750,802.3280 SOL |
175.5800 USD |
171.0100 USD |
184.3900 USD |
183.3000 USD |
| 2021-12-17 |
175.3300 USD |
1,442,595.5630 SOL |
176.9200 USD |
168.0300 USD |
182.5100 USD |
175.3300 USD |
| 2021-12-16 |
177.8400 USD |
1,407,605.1040 SOL |
178.5900 USD |
174.1100 USD |
189.6100 USD |
177.8400 USD |
| 2021-12-15 |
177.8100 USD |
2,148,288.5160 SOL |
161.3400 USD |
156.9400 USD |
186.0000 USD |
177.8100 USD |
| 2021-12-14 |
161.2700 USD |
1,758,436.1970 SOL |
155.1900 USD |
149.6500 USD |
163.3600 USD |
161.2700 USD |
| 2021-12-13 |
159.1900 USD |
2,162,107.4550 SOL |
172.9300 USD |
148.0300 USD |
172.9800 USD |
159.1900 USD |
| 2021-12-12 |
174.1800 USD |
778,451.4640 SOL |
172.2700 USD |
167.8000 USD |
176.9500 USD |
174.1800 USD |
| 2021-12-11 |
171.4000 USD |
1,226,859.4960 SOL |
167.6300 USD |
161.5100 USD |
173.8800 USD |
171.4000 USD |
| 2021-12-10 |
169.9600 USD |
1,296,063.9010 SOL |
181.4600 USD |
169.7700 USD |
184.7200 USD |
169.9600 USD |
| 2021-12-09 |
182.4000 USD |
1,337,184.2140 SOL |
194.7920 USD |
178.7750 USD |
196.8180 USD |
182.4000 USD |
| 2021-12-08 |
194.7170 USD |
1,706,191.4640 SOL |
190.4170 USD |
183.7600 USD |
196.5060 USD |
194.7170 USD |
| 2021-12-07 |
189.9960 USD |
1,717,037.8150 SOL |
193.7210 USD |
188.0600 USD |
204.3380 USD |
189.9960 USD |
| 2021-12-06 |
194.6960 USD |
1,998,329.7400 SOL |
196.7580 USD |
176.4500 USD |
197.8750 USD |
194.6960 USD |
| 2021-12-05 |
196.9740 USD |
1,697,809.7430 SOL |
201.1020 USD |
181.5000 USD |
204.7800 USD |
196.9740 USD |
| 2021-12-04 |
200.3060 USD |
2,079,164.6020 SOL |
211.7010 USD |
177.4830 USD |
213.0000 USD |
200.3060 USD |
| 2021-12-03 |
212.0980 USD |
1,967,865.1580 SOL |
233.8080 USD |
204.1200 USD |
239.6090 USD |
212.0980 USD |
| 2021-12-02 |
233.0030 USD |
1,698,291.8490 SOL |
229.9280 USD |
220.1130 USD |
243.5640 USD |
233.0030 USD |
| 2021-12-01 |
229.6090 USD |
1,877,399.5250 SOL |
208.7160 USD |
207.8210 USD |
232.4920 USD |
229.6090 USD |
| 2021-11-30 |
209.7880 USD |
1,433,289.0260 SOL |
204.2050 USD |
199.7110 USD |
218.5490 USD |
209.7880 USD |
| 2021-11-29 |
204.7540 USD |
1,346,776.3680 SOL |
200.8380 USD |
199.8630 USD |
212.9930 USD |
204.7540 USD |
| 2021-11-28 |
200.2880 USD |
1,109,550.5240 SOL |
192.9420 USD |
181.0670 USD |
203.0090 USD |
200.2880 USD |