Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
16.5700 USD |
1,061,765.3620 SOL |
16.1000 USD |
15.7200 USD |
16.6000 USD |
16.5700 USD |
| 2023-06-19 |
15.9200 USD |
492,509.6980 SOL |
15.4300 USD |
15.3400 USD |
16.0200 USD |
15.9200 USD |
| 2023-06-18 |
15.4600 USD |
295,785.3170 SOL |
15.6500 USD |
15.3300 USD |
15.8400 USD |
15.4600 USD |
| 2023-06-17 |
15.7100 USD |
603,361.3220 SOL |
15.3100 USD |
15.1600 USD |
16.1100 USD |
15.7100 USD |
| 2023-06-16 |
15.3300 USD |
1,112,769.2970 SOL |
14.7500 USD |
14.3700 USD |
15.4700 USD |
15.3300 USD |
| 2023-06-15 |
14.7200 USD |
663,090.9250 SOL |
14.4900 USD |
14.1500 USD |
15.0600 USD |
14.7200 USD |
| 2023-06-14 |
14.4000 USD |
787,056.1180 SOL |
15.0200 USD |
14.0700 USD |
15.3600 USD |
14.4000 USD |
| 2023-06-13 |
14.9900 USD |
944,945.2630 SOL |
15.1900 USD |
14.7600 USD |
15.9900 USD |
14.9900 USD |
| 2023-06-12 |
15.2500 USD |
883,202.5970 SOL |
15.5600 USD |
14.7400 USD |
15.6900 USD |
15.2500 USD |
| 2023-06-11 |
15.5200 USD |
949,869.6770 SOL |
15.6300 USD |
15.1300 USD |
16.1900 USD |
15.5200 USD |
| 2023-06-10 |
15.7300 USD |
3,435,058.8380 SOL |
17.3900 USD |
13.2100 USD |
17.4200 USD |
15.7300 USD |
| 2023-06-09 |
17.2200 USD |
1,426,366.1620 SOL |
18.9000 USD |
17.1100 USD |
19.3800 USD |
17.2200 USD |
| 2023-06-08 |
18.9300 USD |
467,459.2810 SOL |
18.6400 USD |
18.2500 USD |
19.1100 USD |
18.9300 USD |
| 2023-06-07 |
18.6100 USD |
1,521,329.7150 SOL |
20.3800 USD |
18.5300 USD |
20.5300 USD |
18.6100 USD |
| 2023-06-06 |
20.4200 USD |
1,361,611.7450 SOL |
20.0200 USD |
19.2400 USD |
20.7100 USD |
20.4200 USD |
| 2023-06-05 |
20.0200 USD |
2,117,912.7470 SOL |
21.8300 USD |
19.2000 USD |
22.0600 USD |
20.0200 USD |
| 2023-06-04 |
22.0600 USD |
745,414.2220 SOL |
21.2000 USD |
21.0400 USD |
22.3300 USD |
22.0600 USD |
| 2023-06-03 |
21.1500 USD |
341,751.5090 SOL |
21.2700 USD |
20.9600 USD |
21.3700 USD |
21.1500 USD |
| 2023-06-02 |
21.2500 USD |
588,580.2560 SOL |
20.5000 USD |
20.3000 USD |
21.3800 USD |
21.2500 USD |
| 2023-06-01 |
20.5600 USD |
545,201.6510 SOL |
20.8300 USD |
20.4300 USD |
21.0000 USD |
20.5600 USD |
| 2023-05-31 |
20.7800 USD |
758,029.2770 SOL |
21.2500 USD |
20.3700 USD |
21.3400 USD |
20.7800 USD |
| 2023-05-30 |
21.2000 USD |
1,249,318.9000 SOL |
20.5900 USD |
20.4800 USD |
21.4700 USD |
21.2000 USD |
| 2023-05-29 |
20.5200 USD |
579,908.5900 SOL |
20.8200 USD |
20.2700 USD |
21.0000 USD |
20.5200 USD |
| 2023-05-28 |
20.8800 USD |
637,461.3740 SOL |
20.4300 USD |
20.2900 USD |
21.1900 USD |
20.8800 USD |
| 2023-05-27 |
20.3300 USD |
415,050.3860 SOL |
19.3600 USD |
19.3300 USD |
20.5400 USD |
20.3300 USD |
| 2023-05-26 |
19.3800 USD |
404,270.7100 SOL |
19.2600 USD |
19.0900 USD |
19.5600 USD |
19.3800 USD |
| 2023-05-25 |
19.2600 USD |
669,527.6120 SOL |
19.2100 USD |
18.7700 USD |
19.5800 USD |
19.2600 USD |
| 2023-05-24 |
19.2200 USD |
1,007,511.5380 SOL |
20.0300 USD |
18.7100 USD |
20.0700 USD |
19.2200 USD |
| 2023-05-23 |
20.0600 USD |
810,695.4890 SOL |
19.5300 USD |
19.4200 USD |
20.1800 USD |
20.0600 USD |
| 2023-05-22 |
19.5700 USD |
953,029.3170 SOL |
19.6200 USD |
19.2900 USD |
20.0300 USD |
19.5700 USD |
| 2023-05-21 |
19.6800 USD |
579,623.0360 SOL |
20.2800 USD |
19.3700 USD |
20.3900 USD |
19.6800 USD |
| 2023-05-20 |
20.2400 USD |
410,742.7190 SOL |
20.3500 USD |
20.1100 USD |
20.3600 USD |
20.2400 USD |
| 2023-05-19 |
20.3500 USD |
438,598.5890 SOL |
20.3400 USD |
20.2100 USD |
20.5800 USD |
20.3500 USD |
| 2023-05-18 |
20.3400 USD |
1,039,693.9740 SOL |
21.0600 USD |
20.0800 USD |
21.0900 USD |
20.3400 USD |
| 2023-05-17 |
21.1600 USD |
861,143.9270 SOL |
20.6700 USD |
20.4300 USD |
21.2100 USD |
21.1600 USD |
| 2023-05-16 |
20.6100 USD |
1,030,758.2160 SOL |
20.9800 USD |
20.4400 USD |
21.1400 USD |
20.6100 USD |
| 2023-05-15 |
21.0500 USD |
1,051,153.4340 SOL |
20.9400 USD |
20.6100 USD |
21.5300 USD |
21.0500 USD |
| 2023-05-14 |
20.9800 USD |
401,965.2470 SOL |
20.8400 USD |
20.6300 USD |
21.2900 USD |
20.9800 USD |
| 2023-05-13 |
20.9500 USD |
473,171.4840 SOL |
20.9200 USD |
20.7900 USD |
21.2900 USD |
20.9500 USD |
| 2023-05-12 |
20.7400 USD |
1,211,977.6550 SOL |
20.1800 USD |
19.8100 USD |
20.9200 USD |
20.7400 USD |
| 2023-05-11 |
20.2000 USD |
1,041,574.6330 SOL |
20.9400 USD |
19.8000 USD |
20.9500 USD |
20.2000 USD |
| 2023-05-10 |
20.9700 USD |
1,449,800.4630 SOL |
20.6700 USD |
19.8900 USD |
21.3300 USD |
20.9700 USD |
| 2023-05-09 |
20.6700 USD |
841,717.9030 SOL |
20.6600 USD |
20.4200 USD |
21.0200 USD |
20.6700 USD |
| 2023-05-08 |
20.7000 USD |
1,715,209.1120 SOL |
21.6600 USD |
19.9900 USD |
21.8400 USD |
20.7000 USD |
| 2023-05-07 |
22.2400 USD |
734,555.6460 SOL |
21.9400 USD |
21.7600 USD |
22.8000 USD |
22.2400 USD |
| 2023-05-06 |
21.9700 USD |
1,016,783.5840 SOL |
22.8600 USD |
21.6000 USD |
23.3000 USD |
21.9700 USD |
| 2023-05-05 |
22.8800 USD |
1,314,768.3090 SOL |
21.7500 USD |
21.6000 USD |
23.0800 USD |
22.8800 USD |
| 2023-05-04 |
21.7500 USD |
671,303.8450 SOL |
22.2600 USD |
21.6200 USD |
22.5000 USD |
21.7500 USD |
| 2023-05-03 |
22.2200 USD |
941,970.7420 SOL |
22.2600 USD |
21.2400 USD |
22.3100 USD |
22.2200 USD |
| 2023-05-02 |
22.2600 USD |
707,361.3200 SOL |
21.9600 USD |
21.7500 USD |
22.3900 USD |
22.2600 USD |