Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
58.0200 USD |
2,540,514.5810 SOL |
57.8200 USD |
54.1100 USD |
60.5500 USD |
58.0200 USD |
| 2023-11-16 |
56.9700 USD |
4,362,538.9800 SOL |
65.4900 USD |
56.3900 USD |
68.1800 USD |
56.9700 USD |
| 2023-11-15 |
65.1600 USD |
3,574,295.2070 SOL |
56.8400 USD |
56.1600 USD |
67.1300 USD |
65.1600 USD |
| 2023-11-14 |
56.8200 USD |
3,073,446.7510 SOL |
51.5900 USD |
51.2600 USD |
58.0000 USD |
56.8200 USD |
| 2023-11-13 |
52.5800 USD |
3,321,265.0790 SOL |
56.2500 USD |
51.5400 USD |
59.8800 USD |
52.5800 USD |
| 2023-11-12 |
55.9200 USD |
3,220,883.2020 SOL |
56.3600 USD |
54.4200 USD |
61.8900 USD |
55.9200 USD |
| 2023-11-11 |
56.1200 USD |
4,858,757.7140 SOL |
56.7000 USD |
53.6000 USD |
63.9800 USD |
56.1200 USD |
| 2023-11-10 |
56.6300 USD |
4,543,856.4100 SOL |
45.3100 USD |
45.0800 USD |
57.7400 USD |
56.6300 USD |
| 2023-11-09 |
44.9100 USD |
4,126,052.6560 SOL |
43.1500 USD |
42.5200 USD |
48.9300 USD |
44.9100 USD |
| 2023-11-08 |
43.1000 USD |
1,174,705.6970 SOL |
42.9400 USD |
42.2700 USD |
43.8900 USD |
43.1000 USD |
| 2023-11-07 |
42.9000 USD |
3,408,625.1670 SOL |
42.1700 USD |
40.1100 USD |
44.7500 USD |
42.9000 USD |
| 2023-11-06 |
41.5400 USD |
2,051,333.2630 SOL |
41.2100 USD |
39.6900 USD |
42.2500 USD |
41.5400 USD |
| 2023-11-05 |
40.7000 USD |
1,540,679.3640 SOL |
42.4300 USD |
40.2900 USD |
42.8900 USD |
40.7000 USD |
| 2023-11-04 |
42.4000 USD |
1,728,341.7510 SOL |
39.4500 USD |
39.0000 USD |
42.8000 USD |
42.4000 USD |
| 2023-11-03 |
39.8000 USD |
2,549,041.0610 SOL |
40.2600 USD |
38.0200 USD |
40.2600 USD |
39.8000 USD |
| 2023-11-02 |
40.0700 USD |
3,396,767.1620 SOL |
41.1600 USD |
38.6400 USD |
44.6000 USD |
40.0700 USD |
| 2023-11-01 |
41.4000 USD |
5,585,285.8290 SOL |
38.4200 USD |
37.9400 USD |
46.9700 USD |
41.4000 USD |
| 2023-10-31 |
37.7800 USD |
3,313,444.3560 SOL |
34.9500 USD |
34.7900 USD |
38.0500 USD |
37.7800 USD |
| 2023-10-30 |
34.8900 USD |
1,973,617.6190 SOL |
32.8500 USD |
32.4500 USD |
35.3400 USD |
34.8900 USD |
| 2023-10-29 |
32.9400 USD |
1,160,844.2500 SOL |
31.6400 USD |
31.3000 USD |
33.1500 USD |
32.9400 USD |
| 2023-10-28 |
31.6300 USD |
527,753.0670 SOL |
31.7500 USD |
31.4000 USD |
32.5200 USD |
31.6300 USD |
| 2023-10-27 |
31.6500 USD |
1,576,735.3630 SOL |
32.7900 USD |
31.2700 USD |
33.3600 USD |
31.6500 USD |
| 2023-10-26 |
32.4100 USD |
2,399,483.0000 SOL |
32.4400 USD |
30.7100 USD |
33.2700 USD |
32.4100 USD |
| 2023-10-25 |
32.4400 USD |
2,589,647.8880 SOL |
30.1900 USD |
30.0000 USD |
33.9000 USD |
32.4400 USD |
| 2023-10-24 |
30.4800 USD |
2,549,891.5930 SOL |
31.9000 USD |
29.5100 USD |
32.5900 USD |
30.4800 USD |
| 2023-10-23 |
32.0800 USD |
2,814,872.9830 SOL |
29.0500 USD |
28.7500 USD |
32.6900 USD |
32.0800 USD |
| 2023-10-22 |
28.9800 USD |
882,675.6270 SOL |
29.3200 USD |
28.1100 USD |
30.0300 USD |
28.9800 USD |
| 2023-10-21 |
29.4500 USD |
1,861,999.7060 SOL |
27.0500 USD |
26.6600 USD |
30.3300 USD |
29.4500 USD |
| 2023-10-20 |
27.0900 USD |
2,439,274.5000 SOL |
24.9500 USD |
24.7400 USD |
27.4000 USD |
27.0900 USD |
| 2023-10-19 |
24.8400 USD |
1,665,945.9920 SOL |
23.4100 USD |
23.1300 USD |
25.7900 USD |
24.8400 USD |
| 2023-10-18 |
23.4000 USD |
1,006,905.0470 SOL |
23.9400 USD |
23.3600 USD |
24.4400 USD |
23.4000 USD |
| 2023-10-17 |
24.0000 USD |
1,048,398.1970 SOL |
23.9700 USD |
23.4600 USD |
24.5700 USD |
24.0000 USD |
| 2023-10-16 |
24.1700 USD |
1,658,603.7770 SOL |
21.9300 USD |
21.9000 USD |
24.7800 USD |
24.1700 USD |
| 2023-10-15 |
21.8900 USD |
355,093.4780 SOL |
22.0000 USD |
21.6700 USD |
22.1800 USD |
21.8900 USD |
| 2023-10-14 |
22.0000 USD |
241,237.0650 SOL |
21.8600 USD |
21.8000 USD |
22.2500 USD |
22.0000 USD |
| 2023-10-13 |
21.8000 USD |
550,784.4540 SOL |
21.2700 USD |
21.1100 USD |
22.2200 USD |
21.8000 USD |
| 2023-10-12 |
21.2900 USD |
462,363.2520 SOL |
22.0100 USD |
20.9300 USD |
22.0400 USD |
21.2900 USD |
| 2023-10-11 |
21.9700 USD |
805,269.1060 SOL |
22.1100 USD |
21.6100 USD |
22.4200 USD |
21.9700 USD |
| 2023-10-10 |
22.1100 USD |
466,356.4530 SOL |
22.1100 USD |
21.7100 USD |
22.4800 USD |
22.1100 USD |
| 2023-10-09 |
22.1400 USD |
684,639.9050 SOL |
23.2300 USD |
21.6100 USD |
23.3800 USD |
22.1400 USD |
| 2023-10-08 |
23.2800 USD |
257,182.2990 SOL |
23.3000 USD |
23.0900 USD |
23.6400 USD |
23.2800 USD |
| 2023-10-07 |
23.3000 USD |
454,547.8990 SOL |
23.4500 USD |
23.1000 USD |
24.2000 USD |
23.3000 USD |
| 2023-10-06 |
23.4200 USD |
747,416.5080 SOL |
22.7000 USD |
22.6700 USD |
23.7900 USD |
23.4200 USD |
| 2023-10-05 |
22.8100 USD |
747,905.7600 SOL |
23.1400 USD |
22.5500 USD |
23.9700 USD |
22.8100 USD |
| 2023-10-04 |
23.2300 USD |
869,648.1620 SOL |
23.6200 USD |
22.5800 USD |
23.8500 USD |
23.2300 USD |
| 2023-10-03 |
23.5100 USD |
1,137,664.5700 SOL |
23.3900 USD |
23.2200 USD |
24.7600 USD |
23.5100 USD |
| 2023-10-02 |
23.3000 USD |
1,661,819.2860 SOL |
23.8800 USD |
22.9000 USD |
24.8000 USD |
23.3000 USD |
| 2023-10-01 |
23.9700 USD |
1,287,594.5440 SOL |
21.3800 USD |
21.1300 USD |
24.4900 USD |
23.9700 USD |
| 2023-09-30 |
21.4100 USD |
834,116.2980 SOL |
20.2900 USD |
20.0800 USD |
21.8000 USD |
21.4100 USD |
| 2023-09-29 |
20.3400 USD |
556,579.9960 SOL |
19.9800 USD |
19.8600 USD |
20.5000 USD |
20.3400 USD |