Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
138.8600 GBP |
10,024.1000 SOL |
152.0500 GBP |
135.6700 GBP |
152.0500 GBP |
138.8600 GBP |
| 2025-07-22 |
152.4700 GBP |
11,897.2220 SOL |
145.1800 GBP |
143.7300 GBP |
152.4700 GBP |
152.4700 GBP |
| 2025-07-21 |
145.8300 GBP |
13,495.9800 SOL |
135.0700 GBP |
132.8900 GBP |
147.7800 GBP |
145.8300 GBP |
| 2025-07-20 |
134.9900 GBP |
8,023.7150 SOL |
131.8700 GBP |
131.4100 GBP |
136.7500 GBP |
134.9900 GBP |
| 2025-07-19 |
131.0000 GBP |
3,653.4950 SOL |
132.1600 GBP |
129.7200 GBP |
133.0300 GBP |
131.0000 GBP |
| 2025-07-18 |
130.7700 GBP |
11,044.4060 SOL |
131.0700 GBP |
129.2800 GBP |
137.5700 GBP |
130.7700 GBP |
| 2025-07-17 |
128.3300 GBP |
6,640.3300 SOL |
129.5900 GBP |
126.0600 GBP |
132.9700 GBP |
128.3300 GBP |
| 2025-07-16 |
130.3200 GBP |
13,508.0840 SOL |
122.4500 GBP |
120.6900 GBP |
130.4300 GBP |
130.3200 GBP |
| 2025-07-15 |
121.0700 GBP |
8,099.2140 SOL |
120.5800 GBP |
117.3800 GBP |
122.2400 GBP |
121.0700 GBP |
| 2025-07-14 |
121.1400 GBP |
8,473.3180 SOL |
118.9500 GBP |
118.7500 GBP |
124.9700 GBP |
121.1400 GBP |
| 2025-07-13 |
119.5500 GBP |
5,443.1860 SOL |
118.3000 GBP |
117.7500 GBP |
121.0000 GBP |
119.5500 GBP |
| 2025-07-12 |
118.0200 GBP |
4,014.3540 SOL |
120.3900 GBP |
116.2000 GBP |
121.1500 GBP |
118.0200 GBP |
| 2025-07-11 |
121.4500 GBP |
13,419.3520 SOL |
120.8700 GBP |
118.0000 GBP |
124.4000 GBP |
121.4500 GBP |
| 2025-07-10 |
119.3200 GBP |
9,059.5320 SOL |
115.3800 GBP |
114.4100 GBP |
120.3300 GBP |
119.3200 GBP |
| 2025-07-09 |
115.6100 GBP |
12,703.0610 SOL |
111.6800 GBP |
111.0000 GBP |
116.0100 GBP |
115.6100 GBP |
| 2025-07-08 |
111.4200 GBP |
6,165.5480 SOL |
109.2300 GBP |
108.4600 GBP |
112.8500 GBP |
111.4200 GBP |
| 2025-07-07 |
110.2400 GBP |
4,981.8360 SOL |
111.3600 GBP |
109.7200 GBP |
112.8600 GBP |
110.2400 GBP |
| 2025-07-06 |
110.8500 GBP |
6,244.3140 SOL |
108.2000 GBP |
107.7400 GBP |
112.2900 GBP |
110.8500 GBP |
| 2025-07-05 |
107.8200 GBP |
5,185.5160 SOL |
108.2800 GBP |
107.0900 GBP |
109.0000 GBP |
107.8200 GBP |
| 2025-07-04 |
107.7400 GBP |
5,671.0890 SOL |
111.5400 GBP |
106.4900 GBP |
112.5000 GBP |
107.7400 GBP |
| 2025-07-03 |
111.4900 GBP |
24,782.2500 SOL |
111.5800 GBP |
109.7100 GBP |
114.4100 GBP |
111.4900 GBP |
| 2025-07-02 |
111.4300 GBP |
12,955.4700 SOL |
106.8400 GBP |
106.1200 GBP |
113.1200 GBP |
111.4300 GBP |
| 2025-07-01 |
106.7400 GBP |
7,339.8330 SOL |
112.7500 GBP |
105.5100 GBP |
113.2400 GBP |
106.7400 GBP |
| 2025-06-30 |
113.0300 GBP |
10,452.7190 SOL |
111.7700 GBP |
109.0400 GBP |
116.5600 GBP |
113.0300 GBP |
| 2025-06-29 |
111.9700 GBP |
4,547.4000 SOL |
109.9600 GBP |
108.8900 GBP |
112.7400 GBP |
111.9700 GBP |
| 2025-06-28 |
110.0800 GBP |
7,219.7420 SOL |
103.5800 GBP |
102.9000 GBP |
111.2300 GBP |
110.0800 GBP |
| 2025-06-27 |
103.7500 GBP |
6,516.5660 SOL |
101.2800 GBP |
99.8700 GBP |
105.5400 GBP |
103.7500 GBP |
| 2025-06-26 |
103.5800 GBP |
19,328.9500 SOL |
104.8400 GBP |
102.4800 GBP |
107.9700 GBP |
103.5800 GBP |
| 2025-06-25 |
105.7400 GBP |
7,947.7840 SOL |
107.1400 GBP |
104.6500 GBP |
108.7400 GBP |
105.7400 GBP |
| 2025-06-24 |
106.1300 GBP |
5,324.8620 SOL |
106.7800 GBP |
105.1400 GBP |
108.0800 GBP |
106.1300 GBP |
| 2025-06-23 |
107.5400 GBP |
11,974.8470 SOL |
97.9600 GBP |
96.9400 GBP |
108.5400 GBP |
107.5400 GBP |
| 2025-06-22 |
96.0000 GBP |
10,723.7010 SOL |
100.8400 GBP |
94.1000 GBP |
102.2100 GBP |
96.0000 GBP |
| 2025-06-21 |
102.3800 GBP |
5,423.9170 SOL |
104.2400 GBP |
101.7700 GBP |
106.8400 GBP |
102.3800 GBP |
| 2025-06-20 |
101.4900 GBP |
5,859.8800 SOL |
109.2000 GBP |
100.7900 GBP |
110.2500 GBP |
101.4900 GBP |
| 2025-06-19 |
109.1500 GBP |
9,461.8500 SOL |
109.1400 GBP |
106.4600 GBP |
110.2400 GBP |
109.1500 GBP |
| 2025-06-18 |
108.7300 GBP |
5,237.8460 SOL |
109.9100 GBP |
106.8900 GBP |
110.9700 GBP |
108.7300 GBP |
| 2025-06-17 |
109.9000 GBP |
6,171.1770 SOL |
111.0800 GBP |
108.1600 GBP |
113.7800 GBP |
109.9000 GBP |
| 2025-06-16 |
115.8900 GBP |
5,455.7720 SOL |
112.6800 GBP |
111.5100 GBP |
116.8300 GBP |
115.8900 GBP |
| 2025-06-15 |
112.0500 GBP |
6,727.9630 SOL |
106.6500 GBP |
106.3700 GBP |
112.7100 GBP |
112.0500 GBP |
| 2025-06-14 |
106.2600 GBP |
4,455.7920 SOL |
109.5100 GBP |
106.0800 GBP |
109.6200 GBP |
106.2600 GBP |
| 2025-06-13 |
107.7600 GBP |
13,270.3240 SOL |
111.8500 GBP |
104.0000 GBP |
111.9600 GBP |
107.7600 GBP |
| 2025-06-12 |
116.0900 GBP |
5,637.6660 SOL |
118.4200 GBP |
115.2200 GBP |
118.9000 GBP |
116.0900 GBP |
| 2025-06-11 |
120.4800 GBP |
9,048.4220 SOL |
122.1500 GBP |
119.6100 GBP |
124.4200 GBP |
120.4800 GBP |
| 2025-06-10 |
119.1200 GBP |
3,276.5560 SOL |
118.9600 GBP |
116.3600 GBP |
119.6900 GBP |
119.1200 GBP |
| 2025-06-09 |
114.8000 GBP |
6,180.4990 SOL |
112.7400 GBP |
110.4500 GBP |
115.8000 GBP |
114.8000 GBP |
| 2025-06-08 |
112.8300 GBP |
7,570.9730 SOL |
111.0500 GBP |
109.4900 GBP |
114.7700 GBP |
112.8300 GBP |
| 2025-06-07 |
111.4000 GBP |
6,374.5120 SOL |
109.3700 GBP |
108.7200 GBP |
113.0800 GBP |
111.4000 GBP |
| 2025-06-06 |
110.4400 GBP |
9,019.3250 SOL |
106.3900 GBP |
105.7000 GBP |
112.6900 GBP |
110.4400 GBP |
| 2025-06-05 |
106.6700 GBP |
14,215.8590 SOL |
113.1100 GBP |
104.3000 GBP |
114.2000 GBP |
106.6700 GBP |
| 2025-06-04 |
113.3000 GBP |
5,304.5910 SOL |
114.8100 GBP |
113.2600 GBP |
116.7100 GBP |
113.3000 GBP |