Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
27.1900 GBP |
15,983.6360 SOL |
26.1100 GBP |
25.8400 GBP |
27.4100 GBP |
27.1900 GBP |
| 2023-10-28 |
26.1300 GBP |
13,843.0040 SOL |
26.1400 GBP |
25.9100 GBP |
26.8000 GBP |
26.1300 GBP |
| 2023-10-27 |
26.1200 GBP |
29,148.4880 SOL |
27.0500 GBP |
25.8100 GBP |
27.4900 GBP |
26.1200 GBP |
| 2023-10-26 |
27.1200 GBP |
42,760.4390 SOL |
26.7600 GBP |
25.3800 GBP |
27.5300 GBP |
27.1200 GBP |
| 2023-10-25 |
26.6500 GBP |
34,890.4440 SOL |
24.8400 GBP |
24.6500 GBP |
27.9000 GBP |
26.6500 GBP |
| 2023-10-24 |
25.0500 GBP |
48,458.1720 SOL |
26.1100 GBP |
24.2400 GBP |
26.7900 GBP |
25.0500 GBP |
| 2023-10-23 |
26.2200 GBP |
43,050.4510 SOL |
23.7700 GBP |
23.5100 GBP |
26.6600 GBP |
26.2200 GBP |
| 2023-10-22 |
23.7500 GBP |
18,051.8850 SOL |
23.8900 GBP |
22.9600 GBP |
24.4900 GBP |
23.7500 GBP |
| 2023-10-21 |
23.9900 GBP |
57,458.4350 SOL |
21.8600 GBP |
21.7100 GBP |
24.7500 GBP |
23.9900 GBP |
| 2023-10-20 |
21.9300 GBP |
44,050.1930 SOL |
20.5800 GBP |
20.4100 GBP |
22.4400 GBP |
21.9300 GBP |
| 2023-10-19 |
20.4800 GBP |
20,922.0260 SOL |
19.2400 GBP |
18.9700 GBP |
21.0600 GBP |
20.4800 GBP |
| 2023-10-18 |
19.1900 GBP |
7,565.0070 SOL |
19.5300 GBP |
19.1900 GBP |
19.8100 GBP |
19.1900 GBP |
| 2023-10-17 |
19.6000 GBP |
15,427.7630 SOL |
19.4000 GBP |
19.2500 GBP |
20.1400 GBP |
19.6000 GBP |
| 2023-10-16 |
19.5900 GBP |
37,958.9580 SOL |
18.0800 GBP |
18.0800 GBP |
20.3100 GBP |
19.5900 GBP |
| 2023-10-15 |
18.0200 GBP |
5,989.1920 SOL |
18.0800 GBP |
17.8600 GBP |
18.2700 GBP |
18.0200 GBP |
| 2023-10-14 |
18.1400 GBP |
6,949.9590 SOL |
18.0100 GBP |
17.9800 GBP |
18.3600 GBP |
18.1400 GBP |
| 2023-10-13 |
17.9500 GBP |
20,674.5920 SOL |
17.4900 GBP |
17.3100 GBP |
18.3000 GBP |
17.9500 GBP |
| 2023-10-12 |
17.4700 GBP |
16,223.7340 SOL |
17.8500 GBP |
17.1400 GBP |
17.8700 GBP |
17.4700 GBP |
| 2023-10-11 |
17.8400 GBP |
11,763.1330 SOL |
17.9900 GBP |
17.6000 GBP |
18.2400 GBP |
17.8400 GBP |
| 2023-10-10 |
17.9900 GBP |
21,344.8560 SOL |
18.0800 GBP |
17.6800 GBP |
18.3400 GBP |
17.9900 GBP |
| 2023-10-09 |
18.0800 GBP |
21,759.5660 SOL |
18.9900 GBP |
17.7100 GBP |
19.1700 GBP |
18.0800 GBP |
| 2023-10-08 |
19.0400 GBP |
6,484.7900 SOL |
19.0700 GBP |
18.9000 GBP |
19.3400 GBP |
19.0400 GBP |
| 2023-10-07 |
19.0700 GBP |
13,468.2060 SOL |
19.1100 GBP |
18.9000 GBP |
19.7900 GBP |
19.0700 GBP |
| 2023-10-06 |
19.1300 GBP |
22,408.9540 SOL |
18.6500 GBP |
18.6500 GBP |
19.4300 GBP |
19.1300 GBP |
| 2023-10-05 |
18.6900 GBP |
22,628.0490 SOL |
19.0500 GBP |
18.5100 GBP |
19.5800 GBP |
18.6900 GBP |
| 2023-10-04 |
19.1400 GBP |
27,925.4560 SOL |
19.5700 GBP |
18.5900 GBP |
19.6600 GBP |
19.1400 GBP |
| 2023-10-03 |
19.4700 GBP |
23,647.8930 SOL |
19.3800 GBP |
19.2300 GBP |
20.4900 GBP |
19.4700 GBP |
| 2023-10-02 |
19.2500 GBP |
39,292.9300 SOL |
19.6200 GBP |
18.9500 GBP |
20.2800 GBP |
19.2500 GBP |
| 2023-10-01 |
19.6800 GBP |
63,223.9840 SOL |
17.4900 GBP |
17.3300 GBP |
20.0800 GBP |
19.6800 GBP |
| 2023-09-30 |
17.5300 GBP |
34,579.3260 SOL |
16.6000 GBP |
16.4600 GBP |
17.8800 GBP |
17.5300 GBP |
| 2023-09-29 |
16.6900 GBP |
18,892.1880 SOL |
16.3800 GBP |
16.2800 GBP |
16.7700 GBP |
16.6900 GBP |
| 2023-09-28 |
16.3700 GBP |
21,431.8830 SOL |
15.7700 GBP |
15.6600 GBP |
16.3700 GBP |
16.3700 GBP |
| 2023-09-27 |
15.7000 GBP |
21,427.3390 SOL |
15.6900 GBP |
15.4600 GBP |
16.0200 GBP |
15.7000 GBP |
| 2023-09-26 |
15.6400 GBP |
11,840.0260 SOL |
15.8500 GBP |
15.4900 GBP |
15.9900 GBP |
15.6400 GBP |
| 2023-09-25 |
15.8700 GBP |
10,777.7150 SOL |
15.8100 GBP |
15.6200 GBP |
16.1400 GBP |
15.8700 GBP |
| 2023-09-24 |
15.7800 GBP |
12,771.1630 SOL |
15.9500 GBP |
15.6800 GBP |
16.1000 GBP |
15.7800 GBP |
| 2023-09-23 |
15.9100 GBP |
11,058.1300 SOL |
15.9000 GBP |
15.7700 GBP |
16.0000 GBP |
15.9100 GBP |
| 2023-09-22 |
15.9300 GBP |
14,920.7320 SOL |
15.8000 GBP |
15.6600 GBP |
16.1500 GBP |
15.9300 GBP |
| 2023-09-21 |
15.8700 GBP |
31,422.4020 SOL |
16.4400 GBP |
15.7100 GBP |
16.4500 GBP |
15.8700 GBP |
| 2023-09-20 |
16.4800 GBP |
28,843.9110 SOL |
16.1700 GBP |
16.0200 GBP |
16.5800 GBP |
16.4800 GBP |
| 2023-09-19 |
16.1700 GBP |
19,319.7410 SOL |
15.8800 GBP |
15.8000 GBP |
16.4500 GBP |
16.1700 GBP |
| 2023-09-18 |
16.0000 GBP |
30,148.9970 SOL |
15.1700 GBP |
15.0100 GBP |
16.2500 GBP |
16.0000 GBP |
| 2023-09-17 |
15.1700 GBP |
13,437.3410 SOL |
15.4000 GBP |
15.0700 GBP |
15.4400 GBP |
15.1700 GBP |
| 2023-09-16 |
15.4600 GBP |
17,158.8920 SOL |
15.5000 GBP |
15.2500 GBP |
15.7100 GBP |
15.4600 GBP |
| 2023-09-15 |
15.4700 GBP |
16,051.9030 SOL |
15.1800 GBP |
14.9900 GBP |
15.5300 GBP |
15.4700 GBP |
| 2023-09-14 |
15.2400 GBP |
26,463.2500 SOL |
14.7800 GBP |
14.7800 GBP |
15.4600 GBP |
15.2400 GBP |
| 2023-09-13 |
14.8200 GBP |
18,118.4700 SOL |
14.3300 GBP |
14.1800 GBP |
14.9000 GBP |
14.8200 GBP |
| 2023-09-12 |
14.4100 GBP |
24,124.6090 SOL |
14.1500 GBP |
14.0400 GBP |
15.0700 GBP |
14.4100 GBP |
| 2023-09-11 |
14.1600 GBP |
39,192.2550 SOL |
14.5900 GBP |
13.7600 GBP |
14.7700 GBP |
14.1600 GBP |
| 2023-09-10 |
14.6700 GBP |
40,031.2300 SOL |
15.5900 GBP |
14.3000 GBP |
15.5900 GBP |
14.6700 GBP |