Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
124.3300 GBP |
12,119.5220 SOL |
130.3800 GBP |
119.6300 GBP |
130.4700 GBP |
124.3300 GBP |
| 2025-05-18 |
127.4100 GBP |
14,833.7380 SOL |
125.0300 GBP |
123.9300 GBP |
132.9100 GBP |
127.4100 GBP |
| 2025-05-17 |
124.1200 GBP |
8,646.9090 SOL |
126.1400 GBP |
123.6300 GBP |
128.0900 GBP |
124.1200 GBP |
| 2025-05-16 |
127.7800 GBP |
8,913.4710 SOL |
126.9600 GBP |
126.9300 GBP |
131.0700 GBP |
127.7800 GBP |
| 2025-05-15 |
127.8100 GBP |
27,557.0450 SOL |
133.1800 GBP |
125.4100 GBP |
134.4800 GBP |
127.8100 GBP |
| 2025-05-14 |
132.8000 GBP |
29,868.4940 SOL |
138.1400 GBP |
130.4400 GBP |
138.8300 GBP |
132.8000 GBP |
| 2025-05-13 |
136.6600 GBP |
13,323.7860 SOL |
132.2000 GBP |
126.0000 GBP |
138.5200 GBP |
136.6600 GBP |
| 2025-05-12 |
131.6900 GBP |
18,513.1150 SOL |
130.3600 GBP |
127.9400 GBP |
137.3600 GBP |
131.6900 GBP |
| 2025-05-11 |
129.7600 GBP |
21,625.4330 SOL |
133.7300 GBP |
127.2200 GBP |
135.4200 GBP |
129.7600 GBP |
| 2025-05-10 |
129.3800 GBP |
9,955.8810 SOL |
130.0100 GBP |
126.9100 GBP |
131.6100 GBP |
129.3800 GBP |
| 2025-05-09 |
128.8100 GBP |
22,134.5940 SOL |
123.9200 GBP |
121.6100 GBP |
132.5800 GBP |
128.8100 GBP |
| 2025-05-08 |
121.4500 GBP |
21,549.2960 SOL |
110.9500 GBP |
110.6000 GBP |
123.3600 GBP |
121.4500 GBP |
| 2025-05-07 |
110.8200 GBP |
12,237.6980 SOL |
110.1100 GBP |
108.5300 GBP |
112.0500 GBP |
110.8200 GBP |
| 2025-05-06 |
107.9900 GBP |
9,331.7290 SOL |
110.4200 GBP |
105.6600 GBP |
110.4400 GBP |
107.9900 GBP |
| 2025-05-05 |
110.7900 GBP |
11,192.8750 SOL |
108.3900 GBP |
107.4000 GBP |
111.1100 GBP |
110.7900 GBP |
| 2025-05-04 |
110.2600 GBP |
4,060.6250 SOL |
110.6100 GBP |
109.1100 GBP |
111.3700 GBP |
110.2600 GBP |
| 2025-05-03 |
111.2400 GBP |
3,958.2550 SOL |
111.5900 GBP |
110.0000 GBP |
112.3200 GBP |
111.2400 GBP |
| 2025-05-02 |
111.6000 GBP |
19,281.6610 SOL |
113.5400 GBP |
111.0600 GBP |
114.5400 GBP |
111.6000 GBP |
| 2025-05-01 |
113.3600 GBP |
15,749.2060 SOL |
110.8500 GBP |
110.7800 GBP |
115.7800 GBP |
113.3600 GBP |
| 2025-04-30 |
110.2700 GBP |
14,091.8880 SOL |
109.0200 GBP |
105.4100 GBP |
111.1200 GBP |
110.2700 GBP |
| 2025-04-29 |
109.0200 GBP |
11,377.3300 SOL |
110.1100 GBP |
108.7100 GBP |
112.2800 GBP |
109.0200 GBP |
| 2025-04-28 |
110.1600 GBP |
18,838.2190 SOL |
111.4200 GBP |
108.5300 GBP |
115.0000 GBP |
110.1600 GBP |
| 2025-04-27 |
111.8500 GBP |
10,172.7860 SOL |
112.1200 GBP |
109.3900 GBP |
112.9800 GBP |
111.8500 GBP |
| 2025-04-26 |
111.9700 GBP |
9,772.5160 SOL |
113.4900 GBP |
111.0300 GBP |
115.1000 GBP |
111.9700 GBP |
| 2025-04-25 |
114.1300 GBP |
26,645.0270 SOL |
114.5200 GBP |
113.0200 GBP |
117.9200 GBP |
114.1300 GBP |
| 2025-04-24 |
113.7300 GBP |
18,221.0900 SOL |
113.9900 GBP |
109.2200 GBP |
114.4200 GBP |
113.7300 GBP |
| 2025-04-23 |
113.6300 GBP |
17,465.7830 SOL |
112.2300 GBP |
110.6100 GBP |
115.7800 GBP |
113.6300 GBP |
| 2025-04-22 |
108.3200 GBP |
17,619.8780 SOL |
102.2100 GBP |
100.8800 GBP |
110.5600 GBP |
108.3200 GBP |
| 2025-04-21 |
101.9000 GBP |
19,064.9070 SOL |
103.4500 GBP |
100.1700 GBP |
107.2200 GBP |
101.9000 GBP |
| 2025-04-20 |
103.3300 GBP |
12,475.7550 SOL |
105.2300 GBP |
102.1200 GBP |
106.7400 GBP |
103.3300 GBP |
| 2025-04-19 |
104.7900 GBP |
14,571.9150 SOL |
100.8800 GBP |
100.5100 GBP |
105.8100 GBP |
104.7900 GBP |
| 2025-04-18 |
100.9200 GBP |
12,636.6900 SOL |
101.7700 GBP |
99.8100 GBP |
102.4800 GBP |
100.9200 GBP |
| 2025-04-17 |
99.9600 GBP |
22,980.1620 SOL |
99.2200 GBP |
98.0000 GBP |
102.7300 GBP |
99.9600 GBP |
| 2025-04-16 |
99.9300 GBP |
24,374.3700 SOL |
95.2300 GBP |
93.0800 GBP |
101.0400 GBP |
99.9300 GBP |
| 2025-04-15 |
96.2700 GBP |
15,493.3910 SOL |
98.1500 GBP |
95.9700 GBP |
101.6000 GBP |
96.2700 GBP |
| 2025-04-14 |
98.2000 GBP |
21,166.7830 SOL |
98.1100 GBP |
97.2200 GBP |
103.6900 GBP |
98.2000 GBP |
| 2025-04-13 |
97.2800 GBP |
19,157.8660 SOL |
101.0800 GBP |
95.7100 GBP |
102.3700 GBP |
97.2800 GBP |
| 2025-04-12 |
100.2900 GBP |
20,475.2420 SOL |
92.7200 GBP |
91.2500 GBP |
100.7500 GBP |
100.2900 GBP |
| 2025-04-11 |
92.3500 GBP |
21,668.7410 SOL |
86.6900 GBP |
86.1900 GBP |
93.6500 GBP |
92.3500 GBP |
| 2025-04-10 |
86.6100 GBP |
25,163.6200 SOL |
92.8000 GBP |
83.7000 GBP |
92.9700 GBP |
86.6100 GBP |
| 2025-04-09 |
92.9900 GBP |
64,898.2910 SOL |
82.3400 GBP |
78.9000 GBP |
94.3500 GBP |
92.9900 GBP |
| 2025-04-08 |
82.6100 GBP |
50,975.9300 SOL |
83.9400 GBP |
80.5600 GBP |
88.0000 GBP |
82.6100 GBP |
| 2025-04-07 |
83.9900 GBP |
63,560.3560 SOL |
81.7500 GBP |
73.3900 GBP |
87.8100 GBP |
83.9900 GBP |
| 2025-04-06 |
83.3400 GBP |
24,411.4280 SOL |
92.9800 GBP |
81.5600 GBP |
93.5700 GBP |
83.3400 GBP |
| 2025-04-05 |
92.4100 GBP |
11,969.1440 SOL |
95.0300 GBP |
90.6000 GBP |
95.0800 GBP |
92.4100 GBP |
| 2025-04-04 |
94.2300 GBP |
26,182.3020 SOL |
89.4300 GBP |
87.1800 GBP |
96.0300 GBP |
94.2300 GBP |
| 2025-04-03 |
89.6200 GBP |
27,103.9480 SOL |
89.8200 GBP |
85.1300 GBP |
92.5100 GBP |
89.6200 GBP |
| 2025-04-02 |
92.3900 GBP |
29,512.8600 SOL |
98.0500 GBP |
92.3900 GBP |
104.5500 GBP |
92.3900 GBP |
| 2025-04-01 |
97.4700 GBP |
11,596.5120 SOL |
96.2900 GBP |
95.7700 GBP |
100.8100 GBP |
97.4700 GBP |
| 2025-03-31 |
97.3100 GBP |
14,478.0240 SOL |
96.5200 GBP |
94.7500 GBP |
98.8900 GBP |
97.3100 GBP |