Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
163.0700 GBP |
7,976.3900 SOL |
155.5100 GBP |
153.6800 GBP |
164.1100 GBP |
163.0700 GBP |
| 2025-09-30 |
155.0300 GBP |
5,324.5110 SOL |
158.4400 GBP |
151.9600 GBP |
159.2200 GBP |
155.0300 GBP |
| 2025-09-29 |
159.5200 GBP |
5,326.8890 SOL |
157.3700 GBP |
152.3500 GBP |
159.8000 GBP |
159.5200 GBP |
| 2025-09-28 |
154.0100 GBP |
2,655.3770 SOL |
151.9900 GBP |
148.0000 GBP |
154.3700 GBP |
154.0100 GBP |
| 2025-09-27 |
152.2800 GBP |
2,773.0810 SOL |
153.0700 GBP |
149.4700 GBP |
153.4700 GBP |
152.2800 GBP |
| 2025-09-26 |
150.7200 GBP |
4,903.1980 SOL |
144.6600 GBP |
143.1000 GBP |
151.3600 GBP |
150.7200 GBP |
| 2025-09-25 |
145.6300 GBP |
9,781.6610 SOL |
157.3000 GBP |
145.3400 GBP |
157.9700 GBP |
145.6300 GBP |
| 2025-09-24 |
159.1800 GBP |
6,237.3710 SOL |
157.7800 GBP |
152.0000 GBP |
160.8000 GBP |
159.1800 GBP |
| 2025-09-23 |
159.1100 GBP |
5,307.3910 SOL |
163.2300 GBP |
157.4700 GBP |
164.0500 GBP |
159.1100 GBP |
| 2025-09-22 |
163.0700 GBP |
10,430.4290 SOL |
175.3700 GBP |
160.3400 GBP |
175.9900 GBP |
163.0700 GBP |
| 2025-09-21 |
176.2300 GBP |
2,093.4700 SOL |
177.7500 GBP |
175.2400 GBP |
179.5100 GBP |
176.2300 GBP |
| 2025-09-20 |
178.1900 GBP |
5,302.4460 SOL |
177.1700 GBP |
176.0000 GBP |
179.0500 GBP |
178.1900 GBP |
| 2025-09-19 |
176.8100 GBP |
7,137.8520 SOL |
182.8600 GBP |
174.6900 GBP |
183.5000 GBP |
176.8100 GBP |
| 2025-09-18 |
182.0000 GBP |
12,160.2520 SOL |
179.7100 GBP |
178.5100 GBP |
186.9400 GBP |
182.0000 GBP |
| 2025-09-17 |
173.9200 GBP |
6,500.8750 SOL |
173.4200 GBP |
170.0600 GBP |
177.1600 GBP |
173.9200 GBP |
| 2025-09-16 |
174.2100 GBP |
4,280.5570 SOL |
172.3400 GBP |
169.4000 GBP |
176.4700 GBP |
174.2100 GBP |
| 2025-09-15 |
172.1100 GBP |
7,484.2430 SOL |
176.9700 GBP |
169.4200 GBP |
179.9800 GBP |
172.1100 GBP |
| 2025-09-14 |
179.0100 GBP |
5,916.8730 SOL |
178.4100 GBP |
177.6700 GBP |
183.7000 GBP |
179.0100 GBP |
| 2025-09-13 |
178.9800 GBP |
5,450.4600 SOL |
178.5500 GBP |
173.6800 GBP |
180.0000 GBP |
178.9800 GBP |
| 2025-09-12 |
178.8800 GBP |
11,756.3600 SOL |
168.5300 GBP |
168.1200 GBP |
179.8100 GBP |
178.8800 GBP |
| 2025-09-11 |
166.5500 GBP |
7,493.4730 SOL |
165.5200 GBP |
163.9800 GBP |
169.0200 GBP |
166.5500 GBP |
| 2025-09-10 |
165.7300 GBP |
10,199.4360 SOL |
160.9300 GBP |
159.1600 GBP |
166.7300 GBP |
165.7300 GBP |
| 2025-09-09 |
160.3500 GBP |
6,282.1680 SOL |
158.3000 GBP |
155.5000 GBP |
162.0000 GBP |
160.3500 GBP |
| 2025-09-08 |
157.7200 GBP |
8,760.6590 SOL |
153.0200 GBP |
152.3800 GBP |
160.3200 GBP |
157.7200 GBP |
| 2025-09-07 |
151.7000 GBP |
3,102.7580 SOL |
148.4000 GBP |
148.3700 GBP |
152.2800 GBP |
151.7000 GBP |
| 2025-09-06 |
148.5600 GBP |
3,717.8540 SOL |
150.5400 GBP |
147.6800 GBP |
151.4800 GBP |
148.5600 GBP |
| 2025-09-05 |
150.8200 GBP |
8,875.9640 SOL |
150.7900 GBP |
149.2500 GBP |
155.6600 GBP |
150.8200 GBP |
| 2025-09-04 |
150.8300 GBP |
3,589.1200 SOL |
156.8400 GBP |
150.6100 GBP |
157.7700 GBP |
150.8300 GBP |
| 2025-09-03 |
155.9900 GBP |
3,469.2270 SOL |
156.5500 GBP |
155.1300 GBP |
158.7700 GBP |
155.9900 GBP |
| 2025-09-02 |
156.6400 GBP |
6,222.2140 SOL |
145.6900 GBP |
145.3300 GBP |
156.6900 GBP |
156.6400 GBP |
| 2025-09-01 |
143.6300 GBP |
6,832.6130 SOL |
148.3900 GBP |
143.6200 GBP |
151.1200 GBP |
143.6300 GBP |
| 2025-08-31 |
152.2600 GBP |
3,255.3490 SOL |
150.5100 GBP |
149.4500 GBP |
153.2200 GBP |
152.2600 GBP |
| 2025-08-30 |
150.0000 GBP |
4,262.6160 SOL |
151.6700 GBP |
146.5300 GBP |
153.3400 GBP |
150.0000 GBP |
| 2025-08-29 |
150.4100 GBP |
11,091.3620 SOL |
158.6400 GBP |
148.1900 GBP |
161.4300 GBP |
150.4100 GBP |
| 2025-08-28 |
159.0100 GBP |
10,244.5920 SOL |
150.3700 GBP |
149.3600 GBP |
160.5300 GBP |
159.0100 GBP |
| 2025-08-27 |
151.3600 GBP |
13,506.1270 SOL |
145.2000 GBP |
143.7400 GBP |
157.1900 GBP |
151.3600 GBP |
| 2025-08-26 |
145.7700 GBP |
5,500.4790 SOL |
138.9200 GBP |
137.5600 GBP |
146.7900 GBP |
145.7700 GBP |
| 2025-08-25 |
138.7800 GBP |
8,179.2170 SOL |
152.1500 GBP |
137.9900 GBP |
157.0000 GBP |
138.7800 GBP |
| 2025-08-24 |
151.8100 GBP |
9,359.1110 SOL |
150.5500 GBP |
148.2000 GBP |
155.8200 GBP |
151.8100 GBP |
| 2025-08-23 |
150.2300 GBP |
7,252.7240 SOL |
147.8800 GBP |
143.9000 GBP |
153.2800 GBP |
150.2300 GBP |
| 2025-08-22 |
146.9800 GBP |
10,799.6360 SOL |
134.3500 GBP |
132.1500 GBP |
147.6500 GBP |
146.9800 GBP |
| 2025-08-21 |
134.4300 GBP |
4,712.9170 SOL |
139.4600 GBP |
134.1000 GBP |
141.2100 GBP |
134.4300 GBP |
| 2025-08-20 |
138.3700 GBP |
4,645.9130 SOL |
130.8300 GBP |
130.7100 GBP |
139.6300 GBP |
138.3700 GBP |
| 2025-08-19 |
132.3400 GBP |
6,299.8780 SOL |
135.5000 GBP |
130.3800 GBP |
137.7000 GBP |
132.3400 GBP |
| 2025-08-18 |
135.8900 GBP |
6,602.3370 SOL |
141.0700 GBP |
133.0500 GBP |
141.2400 GBP |
135.8900 GBP |
| 2025-08-17 |
142.1900 GBP |
4,247.1890 SOL |
140.0200 GBP |
138.4900 GBP |
144.5500 GBP |
142.1900 GBP |
| 2025-08-16 |
139.0200 GBP |
2,640.4290 SOL |
137.0800 GBP |
136.9000 GBP |
140.0100 GBP |
139.0200 GBP |
| 2025-08-15 |
137.2100 GBP |
8,190.2400 SOL |
142.3300 GBP |
135.3900 GBP |
146.2500 GBP |
137.2100 GBP |
| 2025-08-14 |
140.5300 GBP |
13,630.8530 SOL |
148.1600 GBP |
137.9500 GBP |
154.3900 GBP |
140.5300 GBP |
| 2025-08-13 |
147.7300 GBP |
13,350.3640 SOL |
141.7300 GBP |
141.6300 GBP |
151.0000 GBP |
147.7300 GBP |