Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
99.1400 GBP |
6,367.3660 SOL |
104.2800 GBP |
98.5000 GBP |
105.3900 GBP |
99.1400 GBP |
| 2025-12-04 |
105.2900 GBP |
9,206.9090 SOL |
108.5000 GBP |
103.3300 GBP |
110.0400 GBP |
105.2900 GBP |
| 2025-12-03 |
106.3200 GBP |
7,096.2270 SOL |
104.9700 GBP |
104.2600 GBP |
108.8400 GBP |
106.3200 GBP |
| 2025-12-02 |
105.0800 GBP |
12,095.5100 SOL |
95.9300 GBP |
95.3700 GBP |
106.7100 GBP |
105.0800 GBP |
| 2025-12-01 |
95.1700 GBP |
19,214.8860 SOL |
100.8100 GBP |
93.0800 GBP |
100.8300 GBP |
95.1700 GBP |
| 2025-11-30 |
104.5000 GBP |
3,448.1260 SOL |
102.7900 GBP |
102.3300 GBP |
105.9800 GBP |
104.5000 GBP |
| 2025-11-29 |
103.2300 GBP |
6,339.2800 SOL |
103.8100 GBP |
101.9800 GBP |
104.3600 GBP |
103.2300 GBP |
| 2025-11-28 |
103.9300 GBP |
11,288.5680 SOL |
106.4000 GBP |
102.9000 GBP |
108.7000 GBP |
103.9300 GBP |
| 2025-11-27 |
107.7700 GBP |
3,289.1370 SOL |
108.0400 GBP |
106.2500 GBP |
108.9500 GBP |
107.7700 GBP |
| 2025-11-26 |
108.3000 GBP |
10,662.3040 SOL |
105.6200 GBP |
102.7200 GBP |
109.3600 GBP |
108.3000 GBP |
| 2025-11-25 |
103.9700 GBP |
5,778.1330 SOL |
105.4400 GBP |
101.1700 GBP |
106.0200 GBP |
103.9700 GBP |
| 2025-11-24 |
106.1800 GBP |
8,212.2620 SOL |
99.6100 GBP |
98.1500 GBP |
106.2900 GBP |
106.1800 GBP |
| 2025-11-23 |
101.3200 GBP |
5,296.7870 SOL |
97.4500 GBP |
97.4500 GBP |
101.9400 GBP |
101.3200 GBP |
| 2025-11-22 |
97.2100 GBP |
4,114.5850 SOL |
98.1900 GBP |
95.5900 GBP |
99.1200 GBP |
97.2100 GBP |
| 2025-11-21 |
96.9300 GBP |
14,663.7260 SOL |
102.2300 GBP |
93.1500 GBP |
103.1900 GBP |
96.9300 GBP |
| 2025-11-20 |
101.8600 GBP |
10,030.9860 SOL |
104.7100 GBP |
100.1800 GBP |
110.7700 GBP |
101.8600 GBP |
| 2025-11-19 |
101.0500 GBP |
6,298.6750 SOL |
106.9600 GBP |
100.5000 GBP |
108.5600 GBP |
101.0500 GBP |
| 2025-11-18 |
107.0100 GBP |
12,884.7810 SOL |
99.1100 GBP |
97.8200 GBP |
108.0000 GBP |
107.0100 GBP |
| 2025-11-17 |
98.9400 GBP |
13,579.7290 SOL |
104.0600 GBP |
97.7900 GBP |
108.5700 GBP |
98.9400 GBP |
| 2025-11-16 |
103.3500 GBP |
7,093.6420 SOL |
105.9200 GBP |
101.9300 GBP |
108.8500 GBP |
103.3500 GBP |
| 2025-11-15 |
107.0600 GBP |
3,985.0890 SOL |
105.1900 GBP |
105.1900 GBP |
109.4900 GBP |
107.0600 GBP |
| 2025-11-14 |
106.9100 GBP |
11,035.8470 SOL |
109.6500 GBP |
103.0600 GBP |
110.7300 GBP |
106.9100 GBP |
| 2025-11-13 |
113.5000 GBP |
6,198.9190 SOL |
116.8000 GBP |
113.5000 GBP |
119.7100 GBP |
113.5000 GBP |
| 2025-11-12 |
116.3600 GBP |
4,135.2600 SOL |
117.4600 GBP |
116.0000 GBP |
123.0100 GBP |
116.3600 GBP |
| 2025-11-11 |
120.0800 GBP |
7,254.8660 SOL |
127.1700 GBP |
120.0800 GBP |
130.5700 GBP |
120.0800 GBP |
| 2025-11-10 |
126.1600 GBP |
5,185.9750 SOL |
125.2100 GBP |
124.3700 GBP |
129.3500 GBP |
126.1600 GBP |
| 2025-11-09 |
123.0000 GBP |
4,283.9870 SOL |
119.9900 GBP |
117.8800 GBP |
124.5100 GBP |
123.0000 GBP |
| 2025-11-08 |
120.2100 GBP |
4,609.7340 SOL |
122.9500 GBP |
118.3700 GBP |
125.1200 GBP |
120.2100 GBP |
| 2025-11-07 |
122.8000 GBP |
9,715.9980 SOL |
118.1000 GBP |
114.0000 GBP |
123.3200 GBP |
122.8000 GBP |
| 2025-11-06 |
118.8800 GBP |
7,962.2410 SOL |
124.3300 GBP |
117.3000 GBP |
124.7100 GBP |
118.8800 GBP |
| 2025-11-05 |
124.7500 GBP |
12,335.4400 SOL |
118.9800 GBP |
113.1500 GBP |
125.6900 GBP |
124.7500 GBP |
| 2025-11-04 |
117.5000 GBP |
22,905.7460 SOL |
126.3900 GBP |
112.0000 GBP |
128.3000 GBP |
117.5000 GBP |
| 2025-11-03 |
125.6900 GBP |
16,521.2640 SOL |
142.8400 GBP |
124.0800 GBP |
143.9300 GBP |
125.6900 GBP |
| 2025-11-02 |
140.0000 GBP |
3,083.2860 SOL |
141.6800 GBP |
138.5400 GBP |
143.1700 GBP |
140.0000 GBP |
| 2025-11-01 |
141.1000 GBP |
3,801.1330 SOL |
142.2900 GBP |
139.7700 GBP |
142.4800 GBP |
141.1000 GBP |
| 2025-10-31 |
140.8500 GBP |
5,393.6250 SOL |
140.1800 GBP |
139.8200 GBP |
144.9000 GBP |
140.8500 GBP |
| 2025-10-30 |
138.7800 GBP |
8,275.3930 SOL |
146.9500 GBP |
135.8800 GBP |
150.0000 GBP |
138.7800 GBP |
| 2025-10-29 |
146.5500 GBP |
6,517.7230 SOL |
146.1700 GBP |
144.2800 GBP |
152.6500 GBP |
146.5500 GBP |
| 2025-10-28 |
145.4100 GBP |
7,908.1510 SOL |
148.8500 GBP |
143.5000 GBP |
153.2400 GBP |
145.4100 GBP |
| 2025-10-27 |
152.0000 GBP |
5,367.1480 SOL |
149.8000 GBP |
148.7200 GBP |
154.0000 GBP |
152.0000 GBP |
| 2025-10-26 |
149.4700 GBP |
6,650.0090 SOL |
145.2600 GBP |
144.1800 GBP |
150.1800 GBP |
149.4700 GBP |
| 2025-10-25 |
146.2900 GBP |
3,142.6130 SOL |
145.4400 GBP |
143.8700 GBP |
146.6800 GBP |
146.2900 GBP |
| 2025-10-24 |
145.1600 GBP |
7,775.5950 SOL |
143.6200 GBP |
142.0700 GBP |
147.0000 GBP |
145.1600 GBP |
| 2025-10-23 |
141.9900 GBP |
7,295.8160 SOL |
134.8700 GBP |
134.7400 GBP |
145.2300 GBP |
141.9900 GBP |
| 2025-10-22 |
133.9700 GBP |
7,061.0600 SOL |
139.2300 GBP |
133.0000 GBP |
140.3200 GBP |
133.9700 GBP |
| 2025-10-21 |
143.1900 GBP |
7,882.8530 SOL |
141.5300 GBP |
136.5000 GBP |
147.6400 GBP |
143.1900 GBP |
| 2025-10-20 |
142.3600 GBP |
6,214.6380 SOL |
139.9300 GBP |
137.0500 GBP |
145.0000 GBP |
142.3600 GBP |
| 2025-10-19 |
141.0900 GBP |
5,477.9600 SOL |
140.1000 GBP |
136.7100 GBP |
143.4600 GBP |
141.0900 GBP |
| 2025-10-18 |
138.6000 GBP |
2,850.6390 SOL |
135.6500 GBP |
135.4700 GBP |
140.3000 GBP |
138.6000 GBP |
| 2025-10-17 |
135.8800 GBP |
13,328.6440 SOL |
137.4700 GBP |
129.7400 GBP |
139.4000 GBP |
135.8800 GBP |