Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
77.9300 GBP |
2,393.5150 SOL |
76.4900 GBP |
76.4900 GBP |
79.2500 GBP |
77.9300 GBP |
| 2026-09-05 |
76.5200 GBP |
6,730.5150 SOL |
75.4300 GBP |
75.2100 GBP |
77.2400 GBP |
76.5200 GBP |
| 2026-09-04 |
75.4200 GBP |
10,080.7470 SOL |
76.8500 GBP |
74.1600 GBP |
77.4500 GBP |
75.4200 GBP |
| 2026-09-03 |
76.8700 GBP |
12,789.2710 SOL |
74.4400 GBP |
73.5500 GBP |
78.2300 GBP |
76.8700 GBP |
| 2026-09-02 |
74.3100 GBP |
9,274.6800 SOL |
73.9700 GBP |
72.2000 GBP |
74.5200 GBP |
74.3100 GBP |
| 2026-09-01 |
74.0400 GBP |
12,098.7700 SOL |
76.0100 GBP |
72.7900 GBP |
77.0200 GBP |
74.0400 GBP |
| 2026-08-31 |
76.1000 GBP |
12,213.4040 SOL |
75.0700 GBP |
74.5700 GBP |
77.4900 GBP |
76.1000 GBP |
| 2026-08-30 |
74.4200 GBP |
9,709.7950 SOL |
78.0200 GBP |
74.2100 GBP |
79.4000 GBP |
74.4200 GBP |
| 2026-08-29 |
78.0500 GBP |
29,786.7130 SOL |
76.9300 GBP |
74.5000 GBP |
78.2100 GBP |
78.0500 GBP |
| 2026-08-28 |
76.8900 GBP |
18,766.4970 SOL |
80.3400 GBP |
75.7000 GBP |
80.9900 GBP |
76.8900 GBP |
| 2026-08-27 |
80.4200 GBP |
25,406.6200 SOL |
75.0000 GBP |
74.0100 GBP |
81.3000 GBP |
80.4200 GBP |
| 2026-08-26 |
75.2600 GBP |
13,215.7890 SOL |
70.8000 GBP |
69.9400 GBP |
75.2600 GBP |
75.2600 GBP |
| 2026-08-25 |
70.7300 GBP |
21,509.6430 SOL |
72.4600 GBP |
70.2000 GBP |
75.5400 GBP |
70.7300 GBP |
| 2026-08-24 |
72.2700 GBP |
17,321.2470 SOL |
69.9100 GBP |
68.4300 GBP |
72.4100 GBP |
72.2700 GBP |
| 2026-08-23 |
69.8200 GBP |
15,943.6920 SOL |
68.8300 GBP |
67.1300 GBP |
71.2200 GBP |
69.8200 GBP |
| 2026-08-22 |
68.8300 GBP |
21,381.9980 SOL |
68.5700 GBP |
65.0100 GBP |
75.2500 GBP |
68.8300 GBP |
| 2026-08-21 |
68.6200 GBP |
23,715.6460 SOL |
64.2600 GBP |
64.2100 GBP |
69.5900 GBP |
68.6200 GBP |
| 2026-08-20 |
64.2800 GBP |
25,233.3490 SOL |
62.8000 GBP |
61.7600 GBP |
64.5300 GBP |
64.2800 GBP |
| 2026-08-19 |
62.9600 GBP |
22,268.1430 SOL |
56.9200 GBP |
56.5300 GBP |
64.0400 GBP |
62.9600 GBP |
| 2026-08-18 |
56.9000 GBP |
10,446.7670 SOL |
56.0400 GBP |
55.5300 GBP |
57.1400 GBP |
56.9000 GBP |
| 2026-08-17 |
56.0500 GBP |
11,540.2970 SOL |
55.0200 GBP |
54.9000 GBP |
56.1900 GBP |
56.0500 GBP |
| 2026-08-16 |
55.0500 GBP |
10,626.7280 SOL |
55.6700 GBP |
54.7700 GBP |
55.9300 GBP |
55.0500 GBP |
| 2026-08-15 |
55.6800 GBP |
7,947.5460 SOL |
55.6900 GBP |
55.4200 GBP |
55.9700 GBP |
55.6800 GBP |
| 2026-08-14 |
55.6900 GBP |
11,680.5790 SOL |
56.5100 GBP |
55.1300 GBP |
56.5300 GBP |
55.6900 GBP |
| 2026-08-13 |
56.4700 GBP |
12,251.4010 SOL |
55.9900 GBP |
55.6600 GBP |
56.7400 GBP |
56.4700 GBP |
| 2026-08-12 |
55.9800 GBP |
9,926.9010 SOL |
56.4200 GBP |
55.8000 GBP |
57.0600 GBP |
55.9800 GBP |
| 2026-08-11 |
56.4100 GBP |
9,715.3040 SOL |
56.2000 GBP |
55.2500 GBP |
56.7200 GBP |
56.4100 GBP |
| 2026-08-10 |
56.2200 GBP |
12,356.3890 SOL |
56.5300 GBP |
55.9000 GBP |
57.1100 GBP |
56.2200 GBP |
| 2026-08-09 |
56.5300 GBP |
13,421.0580 SOL |
56.3400 GBP |
56.1500 GBP |
57.6700 GBP |
56.5300 GBP |
| 2026-08-08 |
56.3600 GBP |
12,035.2120 SOL |
54.5500 GBP |
54.5000 GBP |
56.9100 GBP |
56.3600 GBP |
| 2026-08-07 |
54.5800 GBP |
11,802.4560 SOL |
53.9900 GBP |
53.8300 GBP |
55.0900 GBP |
54.5800 GBP |
| 2026-08-06 |
53.8500 GBP |
12,179.3950 SOL |
54.9300 GBP |
53.7400 GBP |
55.2100 GBP |
53.8500 GBP |
| 2026-08-05 |
54.9100 GBP |
11,175.6900 SOL |
54.7900 GBP |
54.3700 GBP |
55.4900 GBP |
54.9100 GBP |
| 2026-08-04 |
54.8100 GBP |
12,154.5970 SOL |
54.7000 GBP |
54.3300 GBP |
55.3200 GBP |
54.8100 GBP |
| 2026-08-03 |
54.7000 GBP |
11,146.4180 SOL |
54.5500 GBP |
53.4600 GBP |
55.2800 GBP |
54.7000 GBP |
| 2026-08-02 |
54.4600 GBP |
10,252.0970 SOL |
53.3700 GBP |
53.3500 GBP |
54.9800 GBP |
54.4600 GBP |
| 2026-08-01 |
53.3400 GBP |
13,530.6970 SOL |
54.0300 GBP |
52.3800 GBP |
54.2700 GBP |
53.3400 GBP |
| 2026-07-31 |
54.0200 GBP |
14,251.8150 SOL |
55.3300 GBP |
53.7800 GBP |
55.8600 GBP |
54.0200 GBP |
| 2026-07-30 |
55.3300 GBP |
11,058.0590 SOL |
55.0600 GBP |
54.7200 GBP |
55.7700 GBP |
55.3300 GBP |
| 2026-07-29 |
55.0700 GBP |
12,997.3150 SOL |
55.5500 GBP |
54.0300 GBP |
55.8300 GBP |
55.0700 GBP |
| 2026-07-28 |
55.4800 GBP |
13,621.0630 SOL |
55.7800 GBP |
54.3800 GBP |
55.9900 GBP |
55.4800 GBP |
| 2026-07-27 |
55.7900 GBP |
12,086.0850 SOL |
57.4300 GBP |
55.4400 GBP |
58.1000 GBP |
55.7900 GBP |
| 2026-07-26 |
57.4000 GBP |
9,528.0000 SOL |
55.9000 GBP |
55.8600 GBP |
57.6800 GBP |
57.4000 GBP |
| 2026-07-25 |
55.9200 GBP |
6,846.8000 SOL |
55.4800 GBP |
55.2100 GBP |
56.0700 GBP |
55.9200 GBP |
| 2026-07-24 |
55.4700 GBP |
13,504.9210 SOL |
56.9600 GBP |
55.0900 GBP |
57.2500 GBP |
55.4700 GBP |
| 2026-07-23 |
57.0000 GBP |
15,892.4950 SOL |
58.3500 GBP |
56.6400 GBP |
58.6800 GBP |
57.0000 GBP |
| 2026-07-22 |
58.2400 GBP |
14,997.9200 SOL |
58.3700 GBP |
57.4900 GBP |
58.9200 GBP |
58.2400 GBP |
| 2026-07-21 |
58.3800 GBP |
11,575.8670 SOL |
57.8900 GBP |
57.7700 GBP |
58.7100 GBP |
58.3800 GBP |
| 2026-07-20 |
57.9100 GBP |
17,077.5780 SOL |
56.7200 GBP |
56.0900 GBP |
58.2900 GBP |
57.9100 GBP |
| 2026-07-19 |
56.7700 GBP |
9,611.8790 SOL |
56.1700 GBP |
56.0900 GBP |
57.0300 GBP |
56.7700 GBP |