Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
128.1700 GBP |
2,814.0520 SOL |
124.6900 GBP |
124.4600 GBP |
128.7600 GBP |
128.1700 GBP |
| 2024-05-15 |
122.8600 GBP |
15,178.4780 SOL |
112.9200 GBP |
112.1400 GBP |
123.5100 GBP |
122.8600 GBP |
| 2024-05-14 |
112.9100 GBP |
6,086.3550 SOL |
117.0600 GBP |
110.8400 GBP |
118.4800 GBP |
112.9100 GBP |
| 2024-05-13 |
117.0900 GBP |
12,242.8580 SOL |
114.9200 GBP |
110.2800 GBP |
119.9100 GBP |
117.0900 GBP |
| 2024-05-12 |
114.3400 GBP |
6,098.6710 SOL |
116.1500 GBP |
113.8400 GBP |
117.8000 GBP |
114.3400 GBP |
| 2024-05-11 |
116.3200 GBP |
5,111.9310 SOL |
116.8900 GBP |
114.4200 GBP |
117.5300 GBP |
116.3200 GBP |
| 2024-05-10 |
115.8700 GBP |
8,388.6960 SOL |
121.3800 GBP |
115.5000 GBP |
124.2000 GBP |
115.8700 GBP |
| 2024-05-09 |
120.4300 GBP |
9,412.3420 SOL |
113.8800 GBP |
112.7200 GBP |
120.8700 GBP |
120.4300 GBP |
| 2024-05-08 |
112.7800 GBP |
8,707.4490 SOL |
118.6100 GBP |
112.0800 GBP |
119.9100 GBP |
112.7800 GBP |
| 2024-05-07 |
120.1500 GBP |
9,684.5070 SOL |
121.8200 GBP |
119.8000 GBP |
126.8700 GBP |
120.1500 GBP |
| 2024-05-06 |
122.9500 GBP |
10,474.3350 SOL |
116.5800 GBP |
116.1400 GBP |
124.6900 GBP |
122.9500 GBP |
| 2024-05-05 |
115.7300 GBP |
5,774.4100 SOL |
116.5600 GBP |
114.2200 GBP |
117.9200 GBP |
115.7300 GBP |
| 2024-05-04 |
116.5200 GBP |
7,808.1920 SOL |
114.6100 GBP |
113.6500 GBP |
118.7300 GBP |
116.5200 GBP |
| 2024-05-03 |
114.6900 GBP |
11,968.5350 SOL |
110.0500 GBP |
108.0000 GBP |
115.6900 GBP |
114.6900 GBP |
| 2024-05-02 |
110.7400 GBP |
6,382.3390 SOL |
106.2200 GBP |
105.8300 GBP |
112.4400 GBP |
110.7400 GBP |
| 2024-05-01 |
106.6700 GBP |
16,784.1930 SOL |
101.3400 GBP |
95.0200 GBP |
108.4200 GBP |
106.6700 GBP |
| 2024-04-30 |
102.2900 GBP |
2,543.7270 SOL |
99.3100 GBP |
96.9800 GBP |
102.9500 GBP |
102.2900 GBP |
| 2024-04-29 |
109.9400 GBP |
8,376.6820 SOL |
110.4500 GBP |
106.1700 GBP |
111.0000 GBP |
109.9400 GBP |
| 2024-04-28 |
110.5500 GBP |
4,914.6850 SOL |
112.1100 GBP |
110.5500 GBP |
115.1300 GBP |
110.5500 GBP |
| 2024-04-27 |
112.5000 GBP |
6,240.2330 SOL |
111.6600 GBP |
106.3400 GBP |
114.5400 GBP |
112.5000 GBP |
| 2024-04-26 |
111.5600 GBP |
10,582.3020 SOL |
114.4200 GBP |
111.0800 GBP |
116.8500 GBP |
111.5600 GBP |
| 2024-04-25 |
117.0700 GBP |
10,868.0520 SOL |
118.9600 GBP |
114.0000 GBP |
119.9100 GBP |
117.0700 GBP |
| 2024-04-24 |
118.8700 GBP |
1,094.8460 SOL |
120.7000 GBP |
118.4200 GBP |
121.1900 GBP |
118.8700 GBP |
| 2024-04-23 |
124.7000 GBP |
2,794.8850 SOL |
128.1900 GBP |
124.1900 GBP |
128.5000 GBP |
124.7000 GBP |
| 2024-04-22 |
128.0600 GBP |
8,334.0430 SOL |
120.4300 GBP |
118.4900 GBP |
128.3400 GBP |
128.0600 GBP |
| 2024-04-21 |
120.2500 GBP |
7,341.5760 SOL |
122.4100 GBP |
118.7900 GBP |
124.2200 GBP |
120.2500 GBP |
| 2024-04-20 |
121.9700 GBP |
8,754.6840 SOL |
115.0000 GBP |
113.1700 GBP |
123.3100 GBP |
121.9700 GBP |
| 2024-04-19 |
114.3700 GBP |
20,510.9860 SOL |
113.6500 GBP |
103.7600 GBP |
119.0000 GBP |
114.3700 GBP |
| 2024-04-18 |
113.4700 GBP |
14,300.5090 SOL |
105.6800 GBP |
102.4400 GBP |
114.0600 GBP |
113.4700 GBP |
| 2024-04-17 |
107.5900 GBP |
21,624.6730 SOL |
109.2100 GBP |
102.0000 GBP |
114.7500 GBP |
107.5900 GBP |
| 2024-04-16 |
110.2800 GBP |
18,813.2120 SOL |
111.1700 GBP |
101.8900 GBP |
113.0900 GBP |
110.2800 GBP |
| 2024-04-15 |
112.0600 GBP |
23,801.0060 SOL |
121.3600 GBP |
107.5700 GBP |
125.9400 GBP |
112.0600 GBP |
| 2024-04-14 |
120.8400 GBP |
45,081.2450 SOL |
112.9200 GBP |
106.2600 GBP |
121.3000 GBP |
120.8400 GBP |
| 2024-04-13 |
111.6300 GBP |
41,118.1800 SOL |
123.7600 GBP |
95.0000 GBP |
125.2300 GBP |
111.6300 GBP |
| 2024-04-12 |
122.7100 GBP |
20,710.1160 SOL |
137.3800 GBP |
114.7900 GBP |
140.2200 GBP |
122.7100 GBP |
| 2024-04-11 |
137.3300 GBP |
6,493.0950 SOL |
137.9200 GBP |
135.5800 GBP |
140.2300 GBP |
137.3300 GBP |
| 2024-04-10 |
138.4700 GBP |
8,531.6260 SOL |
135.8000 GBP |
128.8500 GBP |
139.9300 GBP |
138.4700 GBP |
| 2024-04-09 |
136.0000 GBP |
8,970.1830 SOL |
142.3500 GBP |
133.5000 GBP |
142.5400 GBP |
136.0000 GBP |
| 2024-04-08 |
142.5200 GBP |
16,317.0670 SOL |
141.1400 GBP |
138.1200 GBP |
145.4000 GBP |
142.5200 GBP |
| 2024-04-07 |
141.3000 GBP |
6,996.0670 SOL |
140.8000 GBP |
138.2800 GBP |
143.5500 GBP |
141.3000 GBP |
| 2024-04-06 |
141.2300 GBP |
4,249.8010 SOL |
137.7600 GBP |
137.0700 GBP |
141.2300 GBP |
141.2300 GBP |
| 2024-04-05 |
138.0700 GBP |
17,037.3500 SOL |
145.6900 GBP |
133.3600 GBP |
146.4300 GBP |
138.0700 GBP |
| 2024-04-04 |
144.3200 GBP |
10,938.5350 SOL |
146.3600 GBP |
142.7000 GBP |
150.3400 GBP |
144.3200 GBP |
| 2024-04-03 |
147.2800 GBP |
14,434.0900 SOL |
144.4700 GBP |
140.8900 GBP |
152.6500 GBP |
147.2800 GBP |
| 2024-04-02 |
146.0000 GBP |
29,591.7670 SOL |
153.2500 GBP |
140.0800 GBP |
153.2500 GBP |
146.0000 GBP |
| 2024-04-01 |
153.2300 GBP |
19,259.6400 SOL |
158.5900 GBP |
149.0000 GBP |
161.0000 GBP |
153.2300 GBP |
| 2024-03-31 |
159.2100 GBP |
12,594.4540 SOL |
153.6900 GBP |
153.1000 GBP |
159.4500 GBP |
159.2100 GBP |
| 2024-03-30 |
153.4100 GBP |
20,858.3020 SOL |
151.5300 GBP |
150.0100 GBP |
158.1500 GBP |
153.4100 GBP |
| 2024-03-29 |
152.2500 GBP |
26,272.3790 SOL |
149.9700 GBP |
145.3200 GBP |
152.8800 GBP |
152.2500 GBP |
| 2024-03-28 |
151.1800 GBP |
17,096.1840 SOL |
147.3300 GBP |
143.0200 GBP |
151.2100 GBP |
151.1800 GBP |