Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
113.6400 GBP |
417.4500 SOL |
113.1100 GBP |
113.0100 GBP |
114.2000 GBP |
113.6400 GBP |
| 2025-06-04 |
113.3000 GBP |
5,304.5910 SOL |
114.8100 GBP |
113.2600 GBP |
116.7100 GBP |
113.3000 GBP |
| 2025-06-03 |
115.3800 GBP |
10,963.8570 SOL |
115.7400 GBP |
114.2500 GBP |
121.0200 GBP |
115.3800 GBP |
| 2025-06-02 |
115.6900 GBP |
7,688.2900 SOL |
117.0900 GBP |
112.1500 GBP |
117.8700 GBP |
115.6900 GBP |
| 2025-06-01 |
115.9900 GBP |
8,135.1310 SOL |
116.5100 GBP |
112.0400 GBP |
116.6300 GBP |
115.9900 GBP |
| 2025-05-31 |
117.4700 GBP |
7,673.6520 SOL |
116.2100 GBP |
113.1600 GBP |
117.5400 GBP |
117.4700 GBP |
| 2025-05-30 |
119.0500 GBP |
10,235.7490 SOL |
123.4900 GBP |
116.1700 GBP |
124.0400 GBP |
119.0500 GBP |
| 2025-05-29 |
124.0700 GBP |
8,239.0410 SOL |
128.1800 GBP |
123.0500 GBP |
130.5000 GBP |
124.0700 GBP |
| 2025-05-28 |
127.6100 GBP |
7,013.1230 SOL |
130.8000 GBP |
125.5000 GBP |
131.2700 GBP |
127.6100 GBP |
| 2025-05-27 |
130.6300 GBP |
8,256.6470 SOL |
128.9600 GBP |
126.1400 GBP |
132.8400 GBP |
130.6300 GBP |
| 2025-05-26 |
129.1400 GBP |
5,092.3150 SOL |
129.7900 GBP |
127.9800 GBP |
131.9300 GBP |
129.1400 GBP |
| 2025-05-25 |
128.1800 GBP |
7,024.4770 SOL |
130.1600 GBP |
125.0400 GBP |
130.6900 GBP |
128.1800 GBP |
| 2025-05-24 |
130.8200 GBP |
6,388.2280 SOL |
128.5600 GBP |
127.5100 GBP |
131.7100 GBP |
130.8200 GBP |
| 2025-05-23 |
130.0100 GBP |
21,255.1780 SOL |
133.9000 GBP |
128.7000 GBP |
139.5000 GBP |
130.0100 GBP |
| 2025-05-22 |
132.9200 GBP |
15,590.4040 SOL |
129.3900 GBP |
128.4400 GBP |
134.9100 GBP |
132.9200 GBP |
| 2025-05-21 |
126.3600 GBP |
13,643.4700 SOL |
125.8500 GBP |
123.3200 GBP |
130.4300 GBP |
126.3600 GBP |
| 2025-05-20 |
124.5600 GBP |
10,607.9470 SOL |
124.9900 GBP |
123.0600 GBP |
129.5000 GBP |
124.5600 GBP |
| 2025-05-19 |
124.3300 GBP |
12,119.5220 SOL |
130.3800 GBP |
119.6300 GBP |
130.4700 GBP |
124.3300 GBP |
| 2025-05-18 |
127.4100 GBP |
14,833.7380 SOL |
125.0300 GBP |
123.9300 GBP |
132.9100 GBP |
127.4100 GBP |
| 2025-05-17 |
124.1200 GBP |
8,646.9090 SOL |
126.1400 GBP |
123.6300 GBP |
128.0900 GBP |
124.1200 GBP |
| 2025-05-16 |
127.7800 GBP |
8,913.4710 SOL |
126.9600 GBP |
126.9300 GBP |
131.0700 GBP |
127.7800 GBP |
| 2025-05-15 |
127.8100 GBP |
27,557.0450 SOL |
133.1800 GBP |
125.4100 GBP |
134.4800 GBP |
127.8100 GBP |
| 2025-05-14 |
132.8000 GBP |
29,868.4940 SOL |
138.1400 GBP |
130.4400 GBP |
138.8300 GBP |
132.8000 GBP |
| 2025-05-13 |
136.6600 GBP |
13,323.7860 SOL |
132.2000 GBP |
126.0000 GBP |
138.5200 GBP |
136.6600 GBP |
| 2025-05-12 |
131.6900 GBP |
18,513.1150 SOL |
130.3600 GBP |
127.9400 GBP |
137.3600 GBP |
131.6900 GBP |
| 2025-05-11 |
129.7600 GBP |
21,625.4330 SOL |
133.7300 GBP |
127.2200 GBP |
135.4200 GBP |
129.7600 GBP |
| 2025-05-10 |
129.3800 GBP |
9,955.8810 SOL |
130.0100 GBP |
126.9100 GBP |
131.6100 GBP |
129.3800 GBP |
| 2025-05-09 |
128.8100 GBP |
22,134.5940 SOL |
123.9200 GBP |
121.6100 GBP |
132.5800 GBP |
128.8100 GBP |
| 2025-05-08 |
121.4500 GBP |
21,549.2960 SOL |
110.9500 GBP |
110.6000 GBP |
123.3600 GBP |
121.4500 GBP |
| 2025-05-07 |
110.8200 GBP |
12,237.6980 SOL |
110.1100 GBP |
108.5300 GBP |
112.0500 GBP |
110.8200 GBP |
| 2025-05-06 |
107.9900 GBP |
9,331.7290 SOL |
110.4200 GBP |
105.6600 GBP |
110.4400 GBP |
107.9900 GBP |
| 2025-05-05 |
110.7900 GBP |
11,192.8750 SOL |
108.3900 GBP |
107.4000 GBP |
111.1100 GBP |
110.7900 GBP |
| 2025-05-04 |
110.2600 GBP |
4,060.6250 SOL |
110.6100 GBP |
109.1100 GBP |
111.3700 GBP |
110.2600 GBP |
| 2025-05-03 |
111.2400 GBP |
3,958.2550 SOL |
111.5900 GBP |
110.0000 GBP |
112.3200 GBP |
111.2400 GBP |
| 2025-05-02 |
111.6000 GBP |
19,281.6610 SOL |
113.5400 GBP |
111.0600 GBP |
114.5400 GBP |
111.6000 GBP |
| 2025-05-01 |
113.3600 GBP |
15,749.2060 SOL |
110.8500 GBP |
110.7800 GBP |
115.7800 GBP |
113.3600 GBP |
| 2025-04-30 |
110.2700 GBP |
14,091.8880 SOL |
109.0200 GBP |
105.4100 GBP |
111.1200 GBP |
110.2700 GBP |
| 2025-04-29 |
109.0200 GBP |
11,377.3300 SOL |
110.1100 GBP |
108.7100 GBP |
112.2800 GBP |
109.0200 GBP |
| 2025-04-28 |
110.1600 GBP |
18,838.2190 SOL |
111.4200 GBP |
108.5300 GBP |
115.0000 GBP |
110.1600 GBP |
| 2025-04-27 |
111.8500 GBP |
10,172.7860 SOL |
112.1200 GBP |
109.3900 GBP |
112.9800 GBP |
111.8500 GBP |
| 2025-04-26 |
111.9700 GBP |
9,772.5160 SOL |
113.4900 GBP |
111.0300 GBP |
115.1000 GBP |
111.9700 GBP |
| 2025-04-25 |
114.1300 GBP |
26,645.0270 SOL |
114.5200 GBP |
113.0200 GBP |
117.9200 GBP |
114.1300 GBP |
| 2025-04-24 |
113.7300 GBP |
18,221.0900 SOL |
113.9900 GBP |
109.2200 GBP |
114.4200 GBP |
113.7300 GBP |
| 2025-04-23 |
113.6300 GBP |
17,465.7830 SOL |
112.2300 GBP |
110.6100 GBP |
115.7800 GBP |
113.6300 GBP |
| 2025-04-22 |
108.3200 GBP |
17,619.8780 SOL |
102.2100 GBP |
100.8800 GBP |
110.5600 GBP |
108.3200 GBP |
| 2025-04-21 |
101.9000 GBP |
19,064.9070 SOL |
103.4500 GBP |
100.1700 GBP |
107.2200 GBP |
101.9000 GBP |
| 2025-04-20 |
103.3300 GBP |
12,475.7550 SOL |
105.2300 GBP |
102.1200 GBP |
106.7400 GBP |
103.3300 GBP |
| 2025-04-19 |
104.7900 GBP |
14,571.9150 SOL |
100.8800 GBP |
100.5100 GBP |
105.8100 GBP |
104.7900 GBP |
| 2025-04-18 |
100.9200 GBP |
12,636.6900 SOL |
101.7700 GBP |
99.8100 GBP |
102.4800 GBP |
100.9200 GBP |
| 2025-04-17 |
99.9600 GBP |
22,980.1620 SOL |
99.2200 GBP |
98.0000 GBP |
102.7300 GBP |
99.9600 GBP |