Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
111.4200 GBP |
6,165.5480 SOL |
109.2300 GBP |
108.4600 GBP |
112.8500 GBP |
111.4200 GBP |
| 2025-07-07 |
110.2400 GBP |
4,981.8360 SOL |
111.3600 GBP |
109.7200 GBP |
112.8600 GBP |
110.2400 GBP |
| 2025-07-06 |
110.8500 GBP |
6,244.3140 SOL |
108.2000 GBP |
107.7400 GBP |
112.2900 GBP |
110.8500 GBP |
| 2025-07-05 |
107.8200 GBP |
5,185.5160 SOL |
108.2800 GBP |
107.0900 GBP |
109.0000 GBP |
107.8200 GBP |
| 2025-07-04 |
107.7400 GBP |
5,671.0890 SOL |
111.5400 GBP |
106.4900 GBP |
112.5000 GBP |
107.7400 GBP |
| 2025-07-03 |
111.4900 GBP |
24,782.2500 SOL |
111.5800 GBP |
109.7100 GBP |
114.4100 GBP |
111.4900 GBP |
| 2025-07-02 |
111.4300 GBP |
12,955.4700 SOL |
106.8400 GBP |
106.1200 GBP |
113.1200 GBP |
111.4300 GBP |
| 2025-07-01 |
106.7400 GBP |
7,339.8330 SOL |
112.7500 GBP |
105.5100 GBP |
113.2400 GBP |
106.7400 GBP |
| 2025-06-30 |
113.0300 GBP |
10,452.7190 SOL |
111.7700 GBP |
109.0400 GBP |
116.5600 GBP |
113.0300 GBP |
| 2025-06-29 |
111.9700 GBP |
4,547.4000 SOL |
109.9600 GBP |
108.8900 GBP |
112.7400 GBP |
111.9700 GBP |
| 2025-06-28 |
110.0800 GBP |
7,219.7420 SOL |
103.5800 GBP |
102.9000 GBP |
111.2300 GBP |
110.0800 GBP |
| 2025-06-27 |
103.7500 GBP |
6,516.5660 SOL |
101.2800 GBP |
99.8700 GBP |
105.5400 GBP |
103.7500 GBP |
| 2025-06-26 |
103.5800 GBP |
19,328.9500 SOL |
104.8400 GBP |
102.4800 GBP |
107.9700 GBP |
103.5800 GBP |
| 2025-06-25 |
105.7400 GBP |
7,947.7840 SOL |
107.1400 GBP |
104.6500 GBP |
108.7400 GBP |
105.7400 GBP |
| 2025-06-24 |
106.1300 GBP |
5,324.8620 SOL |
106.7800 GBP |
105.1400 GBP |
108.0800 GBP |
106.1300 GBP |
| 2025-06-23 |
107.5400 GBP |
11,974.8470 SOL |
97.9600 GBP |
96.9400 GBP |
108.5400 GBP |
107.5400 GBP |
| 2025-06-22 |
96.0000 GBP |
10,723.7010 SOL |
100.8400 GBP |
94.1000 GBP |
102.2100 GBP |
96.0000 GBP |
| 2025-06-21 |
102.3800 GBP |
5,423.9170 SOL |
104.2400 GBP |
101.7700 GBP |
106.8400 GBP |
102.3800 GBP |
| 2025-06-20 |
101.4900 GBP |
5,859.8800 SOL |
109.2000 GBP |
100.7900 GBP |
110.2500 GBP |
101.4900 GBP |
| 2025-06-19 |
109.1500 GBP |
9,461.8500 SOL |
109.1400 GBP |
106.4600 GBP |
110.2400 GBP |
109.1500 GBP |
| 2025-06-18 |
108.7300 GBP |
5,237.8460 SOL |
109.9100 GBP |
106.8900 GBP |
110.9700 GBP |
108.7300 GBP |
| 2025-06-17 |
109.9000 GBP |
6,171.1770 SOL |
111.0800 GBP |
108.1600 GBP |
113.7800 GBP |
109.9000 GBP |
| 2025-06-16 |
115.8900 GBP |
5,455.7720 SOL |
112.6800 GBP |
111.5100 GBP |
116.8300 GBP |
115.8900 GBP |
| 2025-06-15 |
112.0500 GBP |
6,727.9630 SOL |
106.6500 GBP |
106.3700 GBP |
112.7100 GBP |
112.0500 GBP |
| 2025-06-14 |
106.2600 GBP |
4,455.7920 SOL |
109.5100 GBP |
106.0800 GBP |
109.6200 GBP |
106.2600 GBP |
| 2025-06-13 |
107.7600 GBP |
13,270.3240 SOL |
111.8500 GBP |
104.0000 GBP |
111.9600 GBP |
107.7600 GBP |
| 2025-06-12 |
116.0900 GBP |
5,637.6660 SOL |
118.4200 GBP |
115.2200 GBP |
118.9000 GBP |
116.0900 GBP |
| 2025-06-11 |
120.4800 GBP |
9,048.4220 SOL |
122.1500 GBP |
119.6100 GBP |
124.4200 GBP |
120.4800 GBP |
| 2025-06-10 |
119.1200 GBP |
3,276.5560 SOL |
118.9600 GBP |
116.3600 GBP |
119.6900 GBP |
119.1200 GBP |
| 2025-06-09 |
114.8000 GBP |
6,180.4990 SOL |
112.7400 GBP |
110.4500 GBP |
115.8000 GBP |
114.8000 GBP |
| 2025-06-08 |
112.8300 GBP |
7,570.9730 SOL |
111.0500 GBP |
109.4900 GBP |
114.7700 GBP |
112.8300 GBP |
| 2025-06-07 |
111.4000 GBP |
6,374.5120 SOL |
109.3700 GBP |
108.7200 GBP |
113.0800 GBP |
111.4000 GBP |
| 2025-06-06 |
110.4400 GBP |
9,019.3250 SOL |
106.3900 GBP |
105.7000 GBP |
112.6900 GBP |
110.4400 GBP |
| 2025-06-05 |
106.6700 GBP |
14,215.8590 SOL |
113.1100 GBP |
104.3000 GBP |
114.2000 GBP |
106.6700 GBP |
| 2025-06-04 |
113.3000 GBP |
5,304.5910 SOL |
114.8100 GBP |
113.2600 GBP |
116.7100 GBP |
113.3000 GBP |
| 2025-06-03 |
115.3800 GBP |
10,963.8570 SOL |
115.7400 GBP |
114.2500 GBP |
121.0200 GBP |
115.3800 GBP |
| 2025-06-02 |
115.6900 GBP |
7,688.2900 SOL |
117.0900 GBP |
112.1500 GBP |
117.8700 GBP |
115.6900 GBP |
| 2025-06-01 |
115.9900 GBP |
8,135.1310 SOL |
116.5100 GBP |
112.0400 GBP |
116.6300 GBP |
115.9900 GBP |
| 2025-05-31 |
117.4700 GBP |
7,673.6520 SOL |
116.2100 GBP |
113.1600 GBP |
117.5400 GBP |
117.4700 GBP |
| 2025-05-30 |
119.0500 GBP |
10,235.7490 SOL |
123.4900 GBP |
116.1700 GBP |
124.0400 GBP |
119.0500 GBP |
| 2025-05-29 |
124.0700 GBP |
8,239.0410 SOL |
128.1800 GBP |
123.0500 GBP |
130.5000 GBP |
124.0700 GBP |
| 2025-05-28 |
127.6100 GBP |
7,013.1230 SOL |
130.8000 GBP |
125.5000 GBP |
131.2700 GBP |
127.6100 GBP |
| 2025-05-27 |
130.6300 GBP |
8,256.6470 SOL |
128.9600 GBP |
126.1400 GBP |
132.8400 GBP |
130.6300 GBP |
| 2025-05-26 |
129.1400 GBP |
5,092.3150 SOL |
129.7900 GBP |
127.9800 GBP |
131.9300 GBP |
129.1400 GBP |
| 2025-05-25 |
128.1800 GBP |
7,024.4770 SOL |
130.1600 GBP |
125.0400 GBP |
130.6900 GBP |
128.1800 GBP |
| 2025-05-24 |
130.8200 GBP |
6,388.2280 SOL |
128.5600 GBP |
127.5100 GBP |
131.7100 GBP |
130.8200 GBP |
| 2025-05-23 |
130.0100 GBP |
21,255.1780 SOL |
133.9000 GBP |
128.7000 GBP |
139.5000 GBP |
130.0100 GBP |
| 2025-05-22 |
132.9200 GBP |
15,590.4040 SOL |
129.3900 GBP |
128.4400 GBP |
134.9100 GBP |
132.9200 GBP |
| 2025-05-21 |
126.3600 GBP |
13,643.4700 SOL |
125.8500 GBP |
123.3200 GBP |
130.4300 GBP |
126.3600 GBP |
| 2025-05-20 |
124.5600 GBP |
10,607.9470 SOL |
124.9900 GBP |
123.0600 GBP |
129.5000 GBP |
124.5600 GBP |