Crypto exchange Coinbase Pro

Market Solana (SOL) / GBP

Identifier on Coinbase Pro: SOL-GBP
Price
12...56789...2930
Date Price Volume Open Low High Close
2024-09-09 102.7700 GBP 7,475.6870 SOL 99.1800 GBP 97.1400 GBP 104.7200 GBP 102.7700 GBP
2024-09-08 99.1100 GBP 6,204.8010 SOL 97.6700 GBP 96.5900 GBP 100.3300 GBP 99.1100 GBP
2024-09-07 97.1700 GBP 4,748.1870 SOL 95.4900 GBP 94.6800 GBP 98.7400 GBP 97.1700 GBP
2024-09-06 95.0500 GBP 11,364.2080 SOL 98.3600 GBP 91.9700 GBP 101.8500 GBP 95.0500 GBP
2024-09-05 97.7200 GBP 5,182.1300 SOL 101.7300 GBP 97.1100 GBP 102.9800 GBP 97.7200 GBP
2024-09-04 102.0200 GBP 7,253.7110 SOL 97.2000 GBP 93.6100 GBP 102.6500 GBP 102.0200 GBP
2024-09-03 98.1800 GBP 5,800.0450 SOL 102.7200 GBP 98.1500 GBP 104.4300 GBP 98.1800 GBP
2024-09-02 102.6200 GBP 9,441.2600 SOL 98.0200 GBP 96.7200 GBP 102.6800 GBP 102.6200 GBP
2024-09-01 98.0300 GBP 13,329.2890 SOL 103.1400 GBP 97.4200 GBP 103.6900 GBP 98.0300 GBP
2024-08-31 103.5200 GBP 4,824.3170 SOL 105.0800 GBP 102.5200 GBP 106.0600 GBP 103.5200 GBP
2024-08-30 105.3200 GBP 12,215.1700 SOL 106.0600 GBP 100.7700 GBP 107.2100 GBP 105.3200 GBP
2024-08-29 106.2200 GBP 8,885.3650 SOL 109.1800 GBP 104.9400 GBP 111.9300 GBP 106.2200 GBP
2024-08-28 108.0800 GBP 13,016.2770 SOL 110.6600 GBP 106.6500 GBP 112.7000 GBP 108.0800 GBP
2024-08-27 111.5400 GBP 15,642.4410 SOL 119.0400 GBP 109.5000 GBP 120.9800 GBP 111.5400 GBP
2024-08-26 119.3600 GBP 10,698.1550 SOL 120.6200 GBP 118.0000 GBP 122.8100 GBP 119.3600 GBP
2024-08-25 121.6100 GBP 11,789.7680 SOL 121.6000 GBP 117.5200 GBP 122.6200 GBP 121.6100 GBP
2024-08-24 121.6300 GBP 9,054.5380 SOL 116.1000 GBP 114.9900 GBP 122.6300 GBP 121.6300 GBP
2024-08-23 115.8000 GBP 12,150.7790 SOL 109.3800 GBP 108.3400 GBP 116.5500 GBP 115.8000 GBP
2024-08-22 109.3800 GBP 4,446.0430 SOL 109.2700 GBP 107.5700 GBP 110.5300 GBP 109.3800 GBP
2024-08-21 109.2000 GBP 6,046.3320 SOL 109.4300 GBP 106.4300 GBP 110.4200 GBP 109.2000 GBP
2024-08-20 109.9800 GBP 7,921.2230 SOL 110.9900 GBP 108.3600 GBP 114.6700 GBP 109.9800 GBP
2024-08-19 111.0900 GBP 5,102.8640 SOL 109.9200 GBP 108.3300 GBP 112.6200 GBP 111.0900 GBP
2024-08-18 111.7500 GBP 8,487.9920 SOL 109.5400 GBP 108.7000 GBP 113.8000 GBP 111.7500 GBP
2024-08-17 109.4300 GBP 5,693.9510 SOL 107.2000 GBP 106.4500 GBP 109.7700 GBP 109.4300 GBP
2024-08-16 107.6400 GBP 7,724.1130 SOL 110.8400 GBP 105.4000 GBP 112.5300 GBP 107.6400 GBP
2024-08-15 109.8500 GBP 17,082.5080 SOL 112.1200 GBP 107.2000 GBP 114.6900 GBP 109.8500 GBP
2024-08-14 112.4400 GBP 10,300.9960 SOL 113.7800 GBP 110.9500 GBP 118.5000 GBP 112.4400 GBP
2024-08-13 114.2300 GBP 8,956.5050 SOL 114.5400 GBP 111.9600 GBP 116.6800 GBP 114.2300 GBP
2024-08-12 114.8600 GBP 19,551.9980 SOL 111.0500 GBP 110.9600 GBP 118.1500 GBP 114.8600 GBP
2024-08-11 111.2000 GBP 12,800.3190 SOL 120.6000 GBP 110.7800 GBP 123.8800 GBP 111.2000 GBP
2024-08-10 121.3400 GBP 5,383.7780 SOL 121.9500 GBP 119.7500 GBP 124.3700 GBP 121.3400 GBP
2024-08-09 122.5700 GBP 17,015.7020 SOL 128.1000 GBP 118.2000 GBP 128.3600 GBP 122.5700 GBP
2024-08-08 124.9700 GBP 21,676.2530 SOL 114.7700 GBP 111.5900 GBP 127.8200 GBP 124.9700 GBP
2024-08-07 112.5400 GBP 17,796.0840 SOL 113.9500 GBP 112.2800 GBP 122.1600 GBP 112.5400 GBP
2024-08-06 113.5000 GBP 23,289.9800 SOL 101.3700 GBP 101.3700 GBP 117.9200 GBP 113.5000 GBP
2024-08-05 101.8500 GBP 60,923.3290 SOL 108.2400 GBP 85.4900 GBP 108.9000 GBP 101.8500 GBP
2024-08-04 109.0000 GBP 21,001.1200 SOL 111.4100 GBP 102.1200 GBP 114.0600 GBP 109.0000 GBP
2024-08-03 110.7100 GBP 18,816.9760 SOL 119.2400 GBP 109.3800 GBP 120.1300 GBP 110.7100 GBP
2024-08-02 120.9000 GBP 10,733.0920 SOL 131.3500 GBP 117.0000 GBP 133.0300 GBP 120.9000 GBP
2024-08-01 131.5100 GBP 17,814.4480 SOL 133.7000 GBP 124.0000 GBP 134.3900 GBP 131.5100 GBP
2024-07-31 134.7100 GBP 13,185.7430 SOL 139.4500 GBP 134.0900 GBP 144.0500 GBP 134.7100 GBP
2024-07-30 139.4500 GBP 9,216.6730 SOL 141.9400 GBP 136.5500 GBP 143.5300 GBP 139.4500 GBP
2024-07-29 142.1900 GBP 20,108.1990 SOL 143.2300 GBP 142.1500 GBP 150.0000 GBP 142.1900 GBP
2024-07-28 142.5000 GBP 11,867.9840 SOL 142.3600 GBP 139.5000 GBP 144.8100 GBP 142.5000 GBP
2024-07-27 142.8800 GBP 17,222.8610 SOL 142.3000 GBP 138.2800 GBP 146.2700 GBP 142.8800 GBP
2024-07-26 141.9200 GBP 16,625.2380 SOL 133.7200 GBP 133.5900 GBP 142.6400 GBP 141.9200 GBP
2024-07-25 133.3400 GBP 18,331.5490 SOL 138.2400 GBP 128.7300 GBP 139.1900 GBP 133.3400 GBP
2024-07-24 138.1800 GBP 13,849.6190 SOL 134.4000 GBP 132.6400 GBP 141.1200 GBP 138.1800 GBP
2024-07-23 133.4000 GBP 14,489.3660 SOL 138.4300 GBP 132.1600 GBP 139.5600 GBP 133.4000 GBP
2024-07-22 138.1300 GBP 16,925.2190 SOL 142.4000 GBP 136.4500 GBP 142.8600 GBP 138.1300 GBP
12...56789...2930