Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
17.1500 GBP |
31,181.0900 SOL |
17.9600 GBP |
16.0000 GBP |
18.4200 GBP |
17.1500 GBP |
| 2023-08-16 |
17.9300 GBP |
16,904.3480 SOL |
18.8400 GBP |
17.6000 GBP |
18.9000 GBP |
17.9300 GBP |
| 2023-08-15 |
18.8000 GBP |
10,974.8290 SOL |
19.8900 GBP |
18.6800 GBP |
19.9800 GBP |
18.8000 GBP |
| 2023-08-14 |
19.7100 GBP |
8,268.6060 SOL |
19.0700 GBP |
19.0100 GBP |
19.8800 GBP |
19.7100 GBP |
| 2023-08-13 |
19.1000 GBP |
6,026.2440 SOL |
19.5800 GBP |
19.0900 GBP |
19.6400 GBP |
19.1000 GBP |
| 2023-08-12 |
19.7500 GBP |
5,512.9890 SOL |
19.3800 GBP |
19.2200 GBP |
19.8500 GBP |
19.7500 GBP |
| 2023-08-11 |
19.3600 GBP |
7,162.0300 SOL |
19.4900 GBP |
19.1700 GBP |
19.6200 GBP |
19.3600 GBP |
| 2023-08-10 |
19.4400 GBP |
6,519.7350 SOL |
19.1200 GBP |
18.9700 GBP |
19.5000 GBP |
19.4400 GBP |
| 2023-08-09 |
19.1900 GBP |
11,343.8110 SOL |
19.0400 GBP |
18.9500 GBP |
19.6400 GBP |
19.1900 GBP |
| 2023-08-08 |
18.9000 GBP |
16,144.1690 SOL |
18.0800 GBP |
18.0300 GBP |
19.4400 GBP |
18.9000 GBP |
| 2023-08-07 |
18.0100 GBP |
11,570.4240 SOL |
18.2600 GBP |
17.4800 GBP |
18.5400 GBP |
18.0100 GBP |
| 2023-08-06 |
18.2100 GBP |
8,684.2690 SOL |
17.8000 GBP |
17.7700 GBP |
18.4000 GBP |
18.2100 GBP |
| 2023-08-05 |
17.7400 GBP |
5,942.1410 SOL |
17.8200 GBP |
17.4200 GBP |
17.9800 GBP |
17.7400 GBP |
| 2023-08-04 |
17.8600 GBP |
11,532.2290 SOL |
17.7600 GBP |
17.6400 GBP |
18.4300 GBP |
17.8600 GBP |
| 2023-08-03 |
17.8500 GBP |
7,498.4750 SOL |
18.1500 GBP |
17.6800 GBP |
18.3700 GBP |
17.8500 GBP |
| 2023-08-02 |
18.2400 GBP |
7,866.4470 SOL |
18.8200 GBP |
17.9200 GBP |
18.9900 GBP |
18.2400 GBP |
| 2023-08-01 |
18.6000 GBP |
10,622.8980 SOL |
18.4300 GBP |
17.8300 GBP |
18.7000 GBP |
18.6000 GBP |
| 2023-07-31 |
18.4300 GBP |
12,217.0670 SOL |
18.8000 GBP |
18.3400 GBP |
19.2800 GBP |
18.4300 GBP |
| 2023-07-30 |
18.8800 GBP |
12,296.0900 SOL |
19.5700 GBP |
18.4300 GBP |
19.6200 GBP |
18.8800 GBP |
| 2023-07-29 |
19.6800 GBP |
2,899.4810 SOL |
19.2900 GBP |
19.2700 GBP |
19.7600 GBP |
19.6800 GBP |
| 2023-07-28 |
19.4000 GBP |
11,658.0610 SOL |
19.6100 GBP |
19.1500 GBP |
19.8700 GBP |
19.4000 GBP |
| 2023-07-27 |
19.6300 GBP |
14,258.2250 SOL |
19.3900 GBP |
19.0300 GBP |
19.9900 GBP |
19.6300 GBP |
| 2023-07-26 |
19.5300 GBP |
30,305.9020 SOL |
18.0500 GBP |
18.0200 GBP |
19.8300 GBP |
19.5300 GBP |
| 2023-07-25 |
17.9900 GBP |
11,627.4900 SOL |
18.2100 GBP |
17.7100 GBP |
18.3800 GBP |
17.9900 GBP |
| 2023-07-24 |
18.2700 GBP |
21,667.2560 SOL |
19.2100 GBP |
17.8600 GBP |
19.3100 GBP |
18.2700 GBP |
| 2023-07-23 |
19.2200 GBP |
12,972.1570 SOL |
19.0900 GBP |
18.8000 GBP |
19.6600 GBP |
19.2200 GBP |
| 2023-07-22 |
19.0500 GBP |
9,393.0870 SOL |
19.8300 GBP |
18.7700 GBP |
20.2000 GBP |
19.0500 GBP |
| 2023-07-21 |
19.9700 GBP |
12,974.1740 SOL |
19.6600 GBP |
19.5000 GBP |
20.2200 GBP |
19.9700 GBP |
| 2023-07-20 |
19.7200 GBP |
26,658.1120 SOL |
20.3300 GBP |
19.4900 GBP |
21.2000 GBP |
19.7200 GBP |
| 2023-07-19 |
20.4300 GBP |
23,461.4260 SOL |
19.5300 GBP |
19.4800 GBP |
20.8500 GBP |
20.4300 GBP |
| 2023-07-18 |
19.5700 GBP |
28,177.8580 SOL |
20.4900 GBP |
18.9300 GBP |
20.7300 GBP |
19.5700 GBP |
| 2023-07-17 |
20.6200 GBP |
41,189.8510 SOL |
21.0000 GBP |
19.5900 GBP |
21.7700 GBP |
20.6200 GBP |
| 2023-07-16 |
20.9100 GBP |
23,086.9170 SOL |
21.0200 GBP |
20.2700 GBP |
21.9000 GBP |
20.9100 GBP |
| 2023-07-15 |
20.9900 GBP |
27,270.2750 SOL |
20.3600 GBP |
20.2500 GBP |
22.2400 GBP |
20.9900 GBP |
| 2023-07-14 |
20.1900 GBP |
69,046.8300 SOL |
19.8100 GBP |
19.3000 GBP |
24.7900 GBP |
20.1900 GBP |
| 2023-07-13 |
19.5900 GBP |
75,083.9530 SOL |
16.9300 GBP |
16.4900 GBP |
20.4000 GBP |
19.5900 GBP |
| 2023-07-12 |
16.9200 GBP |
18,345.4060 SOL |
17.1500 GBP |
16.7500 GBP |
17.5100 GBP |
16.9200 GBP |
| 2023-07-11 |
17.0300 GBP |
9,104.8250 SOL |
16.7700 GBP |
16.5400 GBP |
17.3500 GBP |
17.0300 GBP |
| 2023-07-10 |
16.4900 GBP |
16,967.1220 SOL |
16.4600 GBP |
16.0000 GBP |
16.9600 GBP |
16.4900 GBP |
| 2023-07-09 |
16.6300 GBP |
19,131.9950 SOL |
16.9000 GBP |
16.3700 GBP |
17.3900 GBP |
16.6300 GBP |
| 2023-07-08 |
17.0800 GBP |
18,119.2050 SOL |
16.7100 GBP |
16.6300 GBP |
17.5000 GBP |
17.0800 GBP |
| 2023-07-07 |
16.7300 GBP |
41,264.8130 SOL |
15.3200 GBP |
15.1500 GBP |
16.9500 GBP |
16.7300 GBP |
| 2023-07-06 |
15.6200 GBP |
34,969.1870 SOL |
14.9500 GBP |
14.8200 GBP |
16.4400 GBP |
15.6200 GBP |
| 2023-07-05 |
14.8400 GBP |
20,320.7140 SOL |
15.1200 GBP |
14.4900 GBP |
15.2200 GBP |
14.8400 GBP |
| 2023-07-04 |
15.0900 GBP |
11,744.3090 SOL |
15.2200 GBP |
15.0400 GBP |
15.6700 GBP |
15.0900 GBP |
| 2023-07-03 |
15.1200 GBP |
15,882.0960 SOL |
15.3000 GBP |
14.8800 GBP |
15.4300 GBP |
15.1200 GBP |
| 2023-07-02 |
15.3300 GBP |
15,990.3380 SOL |
14.7700 GBP |
14.5900 GBP |
15.5100 GBP |
15.3300 GBP |
| 2023-07-01 |
14.5500 GBP |
9,632.4620 SOL |
14.9000 GBP |
14.1100 GBP |
14.9400 GBP |
14.5500 GBP |
| 2023-06-30 |
15.0500 GBP |
72,965.5150 SOL |
14.2600 GBP |
13.5700 GBP |
15.7700 GBP |
15.0500 GBP |
| 2023-06-29 |
14.1700 GBP |
31,028.3030 SOL |
12.6400 GBP |
12.6300 GBP |
14.4200 GBP |
14.1700 GBP |