Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
110.1500 GBP |
11,631.8720 SOL |
112.3100 GBP |
109.6200 GBP |
115.4000 GBP |
110.1500 GBP |
| 2024-03-09 |
112.7100 GBP |
6,135.7410 SOL |
112.9400 GBP |
111.9800 GBP |
116.1300 GBP |
112.7100 GBP |
| 2024-03-08 |
113.5600 GBP |
18,800.1860 SOL |
112.5300 GBP |
108.6200 GBP |
118.5100 GBP |
113.5600 GBP |
| 2024-03-07 |
113.7500 GBP |
33,978.7560 SOL |
102.7000 GBP |
102.6100 GBP |
116.7100 GBP |
113.7500 GBP |
| 2024-03-06 |
103.4500 GBP |
15,381.2130 SOL |
99.2000 GBP |
94.9100 GBP |
106.1000 GBP |
103.4500 GBP |
| 2024-03-05 |
100.1700 GBP |
48,723.3230 SOL |
105.0000 GBP |
82.2500 GBP |
115.0100 GBP |
100.1700 GBP |
| 2024-03-04 |
103.2600 GBP |
22,398.6650 SOL |
102.9300 GBP |
100.5200 GBP |
106.7400 GBP |
103.2600 GBP |
| 2024-03-03 |
102.8700 GBP |
7,161.7120 SOL |
102.8700 GBP |
99.0000 GBP |
103.8300 GBP |
102.8700 GBP |
| 2024-03-02 |
102.3500 GBP |
8,792.3410 SOL |
102.2000 GBP |
99.0000 GBP |
103.8400 GBP |
102.3500 GBP |
| 2024-03-01 |
103.3700 GBP |
16,080.8410 SOL |
99.8300 GBP |
99.8300 GBP |
108.9300 GBP |
103.3700 GBP |
| 2024-02-29 |
98.5600 GBP |
47,801.2110 SOL |
92.0000 GBP |
90.6500 GBP |
105.9800 GBP |
98.5600 GBP |
| 2024-02-28 |
91.0700 GBP |
30,137.4850 SOL |
84.8800 GBP |
84.4600 GBP |
92.0000 GBP |
91.0700 GBP |
| 2024-02-27 |
84.8800 GBP |
17,509.7830 SOL |
86.4800 GBP |
82.6100 GBP |
87.9800 GBP |
84.8800 GBP |
| 2024-02-26 |
86.2000 GBP |
17,366.6670 SOL |
81.5700 GBP |
79.0000 GBP |
87.0000 GBP |
86.2000 GBP |
| 2024-02-25 |
81.4800 GBP |
6,241.8750 SOL |
82.1000 GBP |
80.5400 GBP |
82.4000 GBP |
81.4800 GBP |
| 2024-02-24 |
82.2900 GBP |
8,251.8930 SOL |
79.0300 GBP |
77.7600 GBP |
82.7000 GBP |
82.2900 GBP |
| 2024-02-23 |
79.1400 GBP |
8,615.6960 SOL |
80.2900 GBP |
77.8800 GBP |
81.4200 GBP |
79.1400 GBP |
| 2024-02-22 |
81.4900 GBP |
10,036.0630 SOL |
83.0000 GBP |
80.8000 GBP |
84.4700 GBP |
81.4900 GBP |
| 2024-02-21 |
82.4700 GBP |
14,760.3020 SOL |
85.8200 GBP |
79.4300 GBP |
85.8200 GBP |
82.4700 GBP |
| 2024-02-20 |
86.3100 GBP |
21,046.0690 SOL |
88.7000 GBP |
81.9000 GBP |
89.0700 GBP |
86.3100 GBP |
| 2024-02-19 |
89.0600 GBP |
11,619.8750 SOL |
88.9500 GBP |
87.8500 GBP |
91.1000 GBP |
89.0600 GBP |
| 2024-02-18 |
89.3600 GBP |
10,136.9500 SOL |
86.5000 GBP |
85.5000 GBP |
90.6100 GBP |
89.3600 GBP |
| 2024-02-17 |
86.8000 GBP |
9,433.7170 SOL |
87.4100 GBP |
83.9000 GBP |
88.0000 GBP |
86.8000 GBP |
| 2024-02-16 |
87.3200 GBP |
8,682.4990 SOL |
90.1000 GBP |
85.5200 GBP |
90.6300 GBP |
87.3200 GBP |
| 2024-02-15 |
88.7700 GBP |
11,727.9820 SOL |
92.7000 GBP |
88.4300 GBP |
93.6900 GBP |
88.7700 GBP |
| 2024-02-14 |
92.9300 GBP |
13,058.5790 SOL |
89.1400 GBP |
87.8100 GBP |
94.4500 GBP |
92.9300 GBP |
| 2024-02-13 |
89.2900 GBP |
15,690.9410 SOL |
88.1100 GBP |
85.9600 GBP |
90.9800 GBP |
89.2900 GBP |
| 2024-02-12 |
87.9400 GBP |
21,986.1530 SOL |
84.3000 GBP |
81.0000 GBP |
88.0000 GBP |
87.9400 GBP |
| 2024-02-11 |
84.3800 GBP |
13,904.7730 SOL |
85.3600 GBP |
84.0000 GBP |
88.4300 GBP |
84.3800 GBP |
| 2024-02-10 |
85.5200 GBP |
16,789.4640 SOL |
83.5300 GBP |
83.3500 GBP |
86.9600 GBP |
85.5200 GBP |
| 2024-02-09 |
83.7200 GBP |
13,053.8780 SOL |
81.5100 GBP |
81.5100 GBP |
85.9800 GBP |
83.7200 GBP |
| 2024-02-08 |
81.7400 GBP |
22,558.1060 SOL |
79.9700 GBP |
79.5900 GBP |
84.8000 GBP |
81.7400 GBP |
| 2024-02-07 |
79.7700 GBP |
17,523.7960 SOL |
76.9700 GBP |
74.9500 GBP |
80.0700 GBP |
79.7700 GBP |
| 2024-02-06 |
76.8600 GBP |
12,263.0150 SOL |
76.2000 GBP |
74.1600 GBP |
77.7000 GBP |
76.8600 GBP |
| 2024-02-05 |
76.2800 GBP |
14,787.9450 SOL |
75.6700 GBP |
74.7100 GBP |
78.5900 GBP |
76.2800 GBP |
| 2024-02-04 |
76.1600 GBP |
3,082.9230 SOL |
77.4000 GBP |
75.6500 GBP |
78.0300 GBP |
76.1600 GBP |
| 2024-02-03 |
77.3500 GBP |
7,608.6280 SOL |
79.4000 GBP |
76.5000 GBP |
79.9900 GBP |
77.3500 GBP |
| 2024-02-02 |
79.2600 GBP |
15,446.0860 SOL |
76.5200 GBP |
76.4000 GBP |
80.6000 GBP |
79.2600 GBP |
| 2024-02-01 |
76.1800 GBP |
18,284.8130 SOL |
76.8000 GBP |
73.4000 GBP |
77.0100 GBP |
76.1800 GBP |
| 2024-01-31 |
76.7800 GBP |
24,621.7550 SOL |
80.1300 GBP |
75.6000 GBP |
80.7600 GBP |
76.7800 GBP |
| 2024-01-30 |
79.9200 GBP |
24,886.8530 SOL |
79.7900 GBP |
79.4500 GBP |
85.0000 GBP |
79.9200 GBP |
| 2024-01-29 |
80.1100 GBP |
28,338.2080 SOL |
75.4000 GBP |
74.9000 GBP |
80.2000 GBP |
80.1100 GBP |
| 2024-01-28 |
75.7000 GBP |
16,833.6770 SOL |
74.2900 GBP |
73.6000 GBP |
78.5300 GBP |
75.7000 GBP |
| 2024-01-27 |
74.4300 GBP |
7,600.0660 SOL |
72.6400 GBP |
71.4900 GBP |
74.5000 GBP |
74.4300 GBP |
| 2024-01-26 |
72.5700 GBP |
16,437.6430 SOL |
68.1200 GBP |
67.6700 GBP |
73.7500 GBP |
72.5700 GBP |
| 2024-01-25 |
68.3300 GBP |
19,287.7340 SOL |
69.7500 GBP |
66.5000 GBP |
70.5500 GBP |
68.3300 GBP |
| 2024-01-24 |
68.6000 GBP |
13,424.4690 SOL |
66.5000 GBP |
65.5300 GBP |
69.3600 GBP |
68.6000 GBP |
| 2024-01-23 |
66.0800 GBP |
20,986.9670 SOL |
66.0000 GBP |
62.1700 GBP |
67.5000 GBP |
66.0800 GBP |
| 2024-01-22 |
65.7300 GBP |
21,982.0840 SOL |
71.8700 GBP |
64.5400 GBP |
72.3000 GBP |
65.7300 GBP |
| 2024-01-21 |
72.5200 GBP |
3,798.1890 SOL |
72.9900 GBP |
72.2000 GBP |
73.9200 GBP |
72.5200 GBP |