Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
97.3100 GBP |
14,478.0240 SOL |
96.5200 GBP |
94.7500 GBP |
98.8900 GBP |
97.3100 GBP |
| 2025-03-30 |
96.1900 GBP |
9,370.8160 SOL |
96.2100 GBP |
95.1100 GBP |
98.2300 GBP |
96.1900 GBP |
| 2025-03-29 |
95.8300 GBP |
15,386.1210 SOL |
100.0800 GBP |
94.8600 GBP |
100.9000 GBP |
95.8300 GBP |
| 2025-03-28 |
100.2600 GBP |
15,397.2470 SOL |
106.8000 GBP |
99.6800 GBP |
107.3300 GBP |
100.2600 GBP |
| 2025-03-27 |
106.2700 GBP |
13,783.7100 SOL |
106.7300 GBP |
104.8700 GBP |
108.6000 GBP |
106.2700 GBP |
| 2025-03-26 |
106.6800 GBP |
18,780.8470 SOL |
111.0400 GBP |
105.7700 GBP |
112.7800 GBP |
106.6800 GBP |
| 2025-03-25 |
111.0100 GBP |
13,862.1280 SOL |
108.9800 GBP |
106.9600 GBP |
114.0600 GBP |
111.0100 GBP |
| 2025-03-24 |
108.3000 GBP |
13,947.7380 SOL |
102.5400 GBP |
102.0800 GBP |
112.0900 GBP |
108.3000 GBP |
| 2025-03-23 |
100.8500 GBP |
4,915.7000 SOL |
99.1700 GBP |
99.1500 GBP |
103.5700 GBP |
100.8500 GBP |
| 2025-03-22 |
99.4900 GBP |
5,337.7520 SOL |
99.5200 GBP |
98.8900 GBP |
101.9600 GBP |
99.4900 GBP |
| 2025-03-21 |
98.9900 GBP |
4,998.1360 SOL |
98.2400 GBP |
96.7000 GBP |
100.3100 GBP |
98.9900 GBP |
| 2025-03-20 |
98.6700 GBP |
8,981.1420 SOL |
104.0800 GBP |
97.6700 GBP |
104.5000 GBP |
98.6700 GBP |
| 2025-03-19 |
103.7300 GBP |
13,349.9630 SOL |
96.3700 GBP |
95.5000 GBP |
103.7500 GBP |
103.7300 GBP |
| 2025-03-18 |
96.4800 GBP |
13,782.2760 SOL |
98.6300 GBP |
94.0000 GBP |
98.6400 GBP |
96.4800 GBP |
| 2025-03-17 |
99.0500 GBP |
9,653.8260 SOL |
97.5800 GBP |
96.7700 GBP |
100.5400 GBP |
99.0500 GBP |
| 2025-03-16 |
98.4600 GBP |
10,167.9370 SOL |
105.2400 GBP |
97.5000 GBP |
105.7300 GBP |
98.4600 GBP |
| 2025-03-15 |
104.9400 GBP |
8,058.4220 SOL |
103.3200 GBP |
102.4000 GBP |
105.7100 GBP |
104.9400 GBP |
| 2025-03-14 |
102.9500 GBP |
13,297.5970 SOL |
95.2000 GBP |
94.9200 GBP |
104.1400 GBP |
102.9500 GBP |
| 2025-03-13 |
94.9100 GBP |
7,323.0100 SOL |
97.5900 GBP |
93.6300 GBP |
99.1400 GBP |
94.9100 GBP |
| 2025-03-12 |
97.8000 GBP |
15,371.9150 SOL |
97.0200 GBP |
93.7800 GBP |
101.3400 GBP |
97.8000 GBP |
| 2025-03-11 |
96.9000 GBP |
19,629.7110 SOL |
92.0000 GBP |
87.0000 GBP |
99.1500 GBP |
96.9000 GBP |
| 2025-03-10 |
92.3700 GBP |
26,799.9760 SOL |
97.9900 GBP |
89.1900 GBP |
102.0600 GBP |
92.3700 GBP |
| 2025-03-09 |
98.2500 GBP |
20,985.8550 SOL |
106.0600 GBP |
97.0000 GBP |
108.3000 GBP |
98.2500 GBP |
| 2025-03-08 |
106.3000 GBP |
10,662.4670 SOL |
107.6400 GBP |
104.7100 GBP |
109.1700 GBP |
106.3000 GBP |
| 2025-03-07 |
109.1300 GBP |
17,899.3770 SOL |
111.3800 GBP |
104.9000 GBP |
116.8300 GBP |
109.1300 GBP |
| 2025-03-06 |
112.6900 GBP |
14,251.1070 SOL |
113.5200 GBP |
110.6200 GBP |
119.2500 GBP |
112.6900 GBP |
| 2025-03-05 |
113.7900 GBP |
17,466.7290 SOL |
113.3000 GBP |
109.1500 GBP |
116.8000 GBP |
113.7900 GBP |
| 2025-03-04 |
111.8100 GBP |
34,156.9320 SOL |
111.8600 GBP |
102.8000 GBP |
114.1800 GBP |
111.8100 GBP |
| 2025-03-03 |
112.1900 GBP |
52,968.9290 SOL |
141.9000 GBP |
109.0000 GBP |
142.4600 GBP |
112.1900 GBP |
| 2025-03-02 |
141.7800 GBP |
49,095.5580 SOL |
114.1700 GBP |
111.5500 GBP |
147.2800 GBP |
141.7800 GBP |
| 2025-03-01 |
113.3100 GBP |
14,168.1320 SOL |
117.6300 GBP |
110.2700 GBP |
120.0000 GBP |
113.3100 GBP |
| 2025-02-28 |
117.9400 GBP |
37,532.6660 SOL |
109.2600 GBP |
99.7200 GBP |
118.1200 GBP |
117.9400 GBP |
| 2025-02-27 |
111.0400 GBP |
9,715.8610 SOL |
106.5800 GBP |
106.3200 GBP |
112.8700 GBP |
111.0400 GBP |
| 2025-02-26 |
106.0300 GBP |
29,190.9160 SOL |
113.8600 GBP |
102.8400 GBP |
114.5800 GBP |
106.0300 GBP |
| 2025-02-25 |
115.2000 GBP |
53,360.1030 SOL |
112.3500 GBP |
104.5200 GBP |
118.0000 GBP |
115.2000 GBP |
| 2025-02-24 |
113.3200 GBP |
32,885.6130 SOL |
132.8500 GBP |
109.1800 GBP |
134.0400 GBP |
113.3200 GBP |
| 2025-02-23 |
132.9700 GBP |
7,547.1460 SOL |
136.2200 GBP |
131.6500 GBP |
137.0200 GBP |
132.9700 GBP |
| 2025-02-22 |
136.7200 GBP |
7,707.1340 SOL |
133.7000 GBP |
133.0400 GBP |
138.2500 GBP |
136.7200 GBP |
| 2025-02-21 |
132.9200 GBP |
14,874.1580 SOL |
139.1000 GBP |
132.2700 GBP |
142.7600 GBP |
132.9200 GBP |
| 2025-02-20 |
137.3900 GBP |
13,549.9780 SOL |
134.1900 GBP |
133.1700 GBP |
140.0900 GBP |
137.3900 GBP |
| 2025-02-19 |
133.0900 GBP |
17,247.8100 SOL |
133.9400 GBP |
129.9200 GBP |
138.3800 GBP |
133.0900 GBP |
| 2025-02-18 |
133.8500 GBP |
40,938.3260 SOL |
140.5600 GBP |
127.6300 GBP |
142.0700 GBP |
133.8500 GBP |
| 2025-02-17 |
142.6600 GBP |
29,164.1130 SOL |
149.7100 GBP |
138.5700 GBP |
150.6800 GBP |
142.6600 GBP |
| 2025-02-16 |
149.8800 GBP |
11,130.8360 SOL |
154.6200 GBP |
148.3400 GBP |
156.4000 GBP |
149.8800 GBP |
| 2025-02-15 |
154.1200 GBP |
7,904.2230 SOL |
158.3600 GBP |
153.6400 GBP |
159.1400 GBP |
154.1200 GBP |
| 2025-02-14 |
159.8900 GBP |
13,708.0960 SOL |
154.8100 GBP |
154.6500 GBP |
162.9800 GBP |
159.8900 GBP |
| 2025-02-13 |
154.6100 GBP |
15,751.6000 SOL |
158.1300 GBP |
151.5800 GBP |
159.0600 GBP |
154.6100 GBP |
| 2025-02-12 |
158.0800 GBP |
19,139.5310 SOL |
158.8500 GBP |
152.1000 GBP |
159.5600 GBP |
158.0800 GBP |
| 2025-02-11 |
159.1400 GBP |
18,466.7630 SOL |
162.2000 GBP |
156.6100 GBP |
166.8100 GBP |
159.1400 GBP |
| 2025-02-10 |
164.1800 GBP |
16,755.9970 SOL |
161.8800 GBP |
158.2800 GBP |
168.7700 GBP |
164.1800 GBP |