Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
57.7800 GBP |
10,104.3250 SOL |
57.8100 GBP |
56.1200 GBP |
58.1600 GBP |
57.7800 GBP |
| 2026-02-23 |
57.9100 GBP |
11,145.9240 SOL |
61.1600 GBP |
57.1300 GBP |
61.2300 GBP |
57.9100 GBP |
| 2026-02-22 |
61.7000 GBP |
3,949.1830 SOL |
63.2000 GBP |
61.4500 GBP |
63.4800 GBP |
61.7000 GBP |
| 2026-02-21 |
63.5700 GBP |
6,546.7100 SOL |
62.7600 GBP |
62.3000 GBP |
64.3400 GBP |
63.5700 GBP |
| 2026-02-20 |
61.5400 GBP |
12,026.0970 SOL |
61.2100 GBP |
60.7100 GBP |
62.9600 GBP |
61.5400 GBP |
| 2026-02-19 |
60.9900 GBP |
9,707.5180 SOL |
60.4300 GBP |
59.1400 GBP |
61.2000 GBP |
60.9900 GBP |
| 2026-02-18 |
60.0700 GBP |
9,436.6740 SOL |
62.6600 GBP |
59.6000 GBP |
63.4100 GBP |
60.0700 GBP |
| 2026-02-17 |
61.8100 GBP |
8,285.6520 SOL |
63.4200 GBP |
61.3700 GBP |
64.3300 GBP |
61.8100 GBP |
| 2026-02-16 |
62.1900 GBP |
9,127.6830 SOL |
63.1400 GBP |
60.5300 GBP |
63.6000 GBP |
62.1900 GBP |
| 2026-02-15 |
63.6000 GBP |
10,920.4950 SOL |
64.5200 GBP |
62.9900 GBP |
66.8200 GBP |
63.6000 GBP |
| 2026-02-14 |
64.4800 GBP |
10,031.6220 SOL |
61.7500 GBP |
61.7000 GBP |
64.7900 GBP |
64.4800 GBP |
| 2026-02-13 |
61.8700 GBP |
10,625.5010 SOL |
57.4500 GBP |
56.9200 GBP |
62.2900 GBP |
61.8700 GBP |
| 2026-02-12 |
57.4200 GBP |
12,544.1700 SOL |
58.1900 GBP |
56.2200 GBP |
60.2800 GBP |
57.4200 GBP |
| 2026-02-11 |
58.5800 GBP |
25,777.5530 SOL |
60.8800 GBP |
57.2000 GBP |
61.7500 GBP |
58.5800 GBP |
| 2026-02-10 |
61.0000 GBP |
13,885.8170 SOL |
63.4100 GBP |
60.8700 GBP |
63.9100 GBP |
61.0000 GBP |
| 2026-02-09 |
63.6200 GBP |
14,386.1820 SOL |
63.9200 GBP |
60.9000 GBP |
64.8300 GBP |
63.6200 GBP |
| 2026-02-08 |
64.6900 GBP |
2,973.4140 SOL |
64.4600 GBP |
63.7900 GBP |
65.4600 GBP |
64.6900 GBP |
| 2026-02-07 |
64.9700 GBP |
17,268.7580 SOL |
64.1300 GBP |
61.9300 GBP |
65.6000 GBP |
64.9700 GBP |
| 2026-02-06 |
64.5700 GBP |
61,440.4200 SOL |
57.9600 GBP |
50.1600 GBP |
65.2300 GBP |
64.5700 GBP |
| 2026-02-05 |
63.2400 GBP |
23,780.5720 SOL |
67.3800 GBP |
61.5700 GBP |
68.5800 GBP |
63.2400 GBP |
| 2026-02-04 |
66.4700 GBP |
12,502.6330 SOL |
71.3700 GBP |
65.8000 GBP |
72.6100 GBP |
66.4700 GBP |
| 2026-02-03 |
73.5400 GBP |
6,568.3420 SOL |
76.4400 GBP |
72.9500 GBP |
76.7100 GBP |
73.5400 GBP |
| 2026-02-02 |
76.8800 GBP |
11,380.2120 SOL |
73.6900 GBP |
70.1300 GBP |
77.6600 GBP |
76.8800 GBP |
| 2026-02-01 |
74.4900 GBP |
8,889.7480 SOL |
77.1100 GBP |
73.3100 GBP |
77.9000 GBP |
74.4900 GBP |
| 2026-01-31 |
74.2400 GBP |
15,774.5050 SOL |
85.7600 GBP |
70.5100 GBP |
86.7000 GBP |
74.2400 GBP |
| 2026-01-30 |
85.1900 GBP |
14,546.9720 SOL |
85.1800 GBP |
81.4900 GBP |
86.7600 GBP |
85.1900 GBP |
| 2026-01-29 |
84.9500 GBP |
10,597.8910 SOL |
90.5600 GBP |
83.4700 GBP |
90.6700 GBP |
84.9500 GBP |
| 2026-01-28 |
90.8600 GBP |
5,787.7500 SOL |
91.9100 GBP |
90.3000 GBP |
92.9800 GBP |
90.8600 GBP |
| 2026-01-27 |
90.2600 GBP |
8,016.9500 SOL |
90.6900 GBP |
89.4700 GBP |
91.8600 GBP |
90.2600 GBP |
| 2026-01-26 |
91.1700 GBP |
8,306.9120 SOL |
86.8000 GBP |
86.7400 GBP |
91.5300 GBP |
91.1700 GBP |
| 2026-01-25 |
86.3600 GBP |
11,334.2040 SOL |
93.1100 GBP |
85.9100 GBP |
93.2900 GBP |
86.3600 GBP |
| 2026-01-24 |
92.8300 GBP |
2,445.4380 SOL |
93.3200 GBP |
92.7000 GBP |
93.7900 GBP |
92.8300 GBP |
| 2026-01-23 |
93.3400 GBP |
5,582.4710 SOL |
95.0300 GBP |
92.5400 GBP |
95.6900 GBP |
93.3400 GBP |
| 2026-01-22 |
95.5000 GBP |
4,132.2780 SOL |
96.6200 GBP |
94.0100 GBP |
97.2900 GBP |
95.5000 GBP |
| 2026-01-21 |
97.8000 GBP |
7,516.4080 SOL |
93.7200 GBP |
93.2600 GBP |
98.3000 GBP |
97.8000 GBP |
| 2026-01-20 |
94.8000 GBP |
6,585.3540 SOL |
99.3300 GBP |
93.6800 GBP |
100.0400 GBP |
94.8000 GBP |
| 2026-01-19 |
99.8800 GBP |
5,807.8970 SOL |
102.7000 GBP |
97.0000 GBP |
102.7000 GBP |
99.8800 GBP |
| 2026-01-18 |
106.5300 GBP |
2,993.1830 SOL |
107.3900 GBP |
105.7900 GBP |
107.5400 GBP |
106.5300 GBP |
| 2026-01-17 |
107.9100 GBP |
2,884.2140 SOL |
108.2800 GBP |
107.1900 GBP |
108.3200 GBP |
107.9100 GBP |
| 2026-01-16 |
108.1300 GBP |
6,760.4290 SOL |
106.3300 GBP |
104.8000 GBP |
108.6800 GBP |
108.1300 GBP |
| 2026-01-15 |
106.3300 GBP |
9,209.2600 SOL |
109.1300 GBP |
105.2600 GBP |
109.1300 GBP |
106.3300 GBP |
| 2026-01-14 |
109.1000 GBP |
7,253.4120 SOL |
108.3900 GBP |
106.5300 GBP |
110.3100 GBP |
109.1000 GBP |
| 2026-01-13 |
106.7600 GBP |
5,766.6510 SOL |
103.2600 GBP |
102.2000 GBP |
107.4900 GBP |
106.7600 GBP |
| 2026-01-12 |
104.6100 GBP |
10,815.5900 SOL |
104.1500 GBP |
102.9900 GBP |
107.3200 GBP |
104.6100 GBP |
| 2026-01-11 |
103.0800 GBP |
5,402.6550 SOL |
101.2500 GBP |
101.1700 GBP |
105.4300 GBP |
103.0800 GBP |
| 2026-01-10 |
100.9800 GBP |
4,020.1280 SOL |
101.3000 GBP |
100.9100 GBP |
102.1000 GBP |
100.9800 GBP |
| 2026-01-09 |
101.0900 GBP |
7,702.2310 SOL |
102.9900 GBP |
100.5700 GBP |
104.9100 GBP |
101.0900 GBP |
| 2026-01-08 |
102.7900 GBP |
4,829.2520 SOL |
101.1700 GBP |
98.7700 GBP |
103.4100 GBP |
102.7900 GBP |
| 2026-01-07 |
101.4600 GBP |
6,377.9650 SOL |
104.3400 GBP |
99.8100 GBP |
104.6000 GBP |
101.4600 GBP |
| 2026-01-06 |
103.8700 GBP |
14,434.9480 SOL |
101.9300 GBP |
100.7900 GBP |
106.0900 GBP |
103.8700 GBP |