Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
136.7200 GBP |
7,707.1340 SOL |
133.7000 GBP |
133.0400 GBP |
138.2500 GBP |
136.7200 GBP |
| 2025-02-21 |
132.9200 GBP |
14,874.1580 SOL |
139.1000 GBP |
132.2700 GBP |
142.7600 GBP |
132.9200 GBP |
| 2025-02-20 |
137.3900 GBP |
13,549.9780 SOL |
134.1900 GBP |
133.1700 GBP |
140.0900 GBP |
137.3900 GBP |
| 2025-02-19 |
133.0900 GBP |
17,247.8100 SOL |
133.9400 GBP |
129.9200 GBP |
138.3800 GBP |
133.0900 GBP |
| 2025-02-18 |
133.8500 GBP |
40,938.3260 SOL |
140.5600 GBP |
127.6300 GBP |
142.0700 GBP |
133.8500 GBP |
| 2025-02-17 |
142.6600 GBP |
29,164.1130 SOL |
149.7100 GBP |
138.5700 GBP |
150.6800 GBP |
142.6600 GBP |
| 2025-02-16 |
149.8800 GBP |
11,130.8360 SOL |
154.6200 GBP |
148.3400 GBP |
156.4000 GBP |
149.8800 GBP |
| 2025-02-15 |
154.1200 GBP |
7,904.2230 SOL |
158.3600 GBP |
153.6400 GBP |
159.1400 GBP |
154.1200 GBP |
| 2025-02-14 |
159.8900 GBP |
13,708.0960 SOL |
154.8100 GBP |
154.6500 GBP |
162.9800 GBP |
159.8900 GBP |
| 2025-02-13 |
154.6100 GBP |
15,751.6000 SOL |
158.1300 GBP |
151.5800 GBP |
159.0600 GBP |
154.6100 GBP |
| 2025-02-12 |
158.0800 GBP |
19,139.5310 SOL |
158.8500 GBP |
152.1000 GBP |
159.5600 GBP |
158.0800 GBP |
| 2025-02-11 |
159.1400 GBP |
18,466.7630 SOL |
162.2000 GBP |
156.6100 GBP |
166.8100 GBP |
159.1400 GBP |
| 2025-02-10 |
164.1800 GBP |
16,755.9970 SOL |
161.8800 GBP |
158.2800 GBP |
168.7700 GBP |
164.1800 GBP |
| 2025-02-09 |
157.0900 GBP |
12,473.9480 SOL |
161.1800 GBP |
156.3600 GBP |
167.2900 GBP |
157.0900 GBP |
| 2025-02-08 |
161.7100 GBP |
10,937.4830 SOL |
154.8900 GBP |
153.1400 GBP |
161.7400 GBP |
161.7100 GBP |
| 2025-02-07 |
154.1200 GBP |
16,196.0150 SOL |
152.5100 GBP |
151.7100 GBP |
163.3300 GBP |
154.1200 GBP |
| 2025-02-06 |
154.1600 GBP |
23,721.0620 SOL |
157.3300 GBP |
151.5000 GBP |
163.4000 GBP |
154.1600 GBP |
| 2025-02-05 |
157.7900 GBP |
17,414.7340 SOL |
165.7900 GBP |
156.4700 GBP |
167.7700 GBP |
157.7900 GBP |
| 2025-02-04 |
165.7700 GBP |
20,088.0620 SOL |
174.2600 GBP |
162.4200 GBP |
177.3100 GBP |
165.7700 GBP |
| 2025-02-03 |
174.2500 GBP |
33,908.2280 SOL |
165.5600 GBP |
143.2200 GBP |
175.2900 GBP |
174.2500 GBP |
| 2025-02-02 |
162.0400 GBP |
25,646.9710 SOL |
171.7200 GBP |
156.8200 GBP |
176.4700 GBP |
162.0400 GBP |
| 2025-02-01 |
173.3900 GBP |
12,084.7650 SOL |
186.8400 GBP |
172.5000 GBP |
188.7700 GBP |
173.3900 GBP |
| 2025-01-31 |
186.0400 GBP |
13,148.3250 SOL |
191.8300 GBP |
183.9600 GBP |
194.5500 GBP |
186.0400 GBP |
| 2025-01-30 |
193.9700 GBP |
16,813.7130 SOL |
183.1000 GBP |
182.0000 GBP |
196.0000 GBP |
193.9700 GBP |
| 2025-01-29 |
187.9100 GBP |
19,854.8700 SOL |
182.1900 GBP |
179.0700 GBP |
191.4500 GBP |
187.9100 GBP |
| 2025-01-28 |
181.0300 GBP |
18,644.3890 SOL |
188.5500 GBP |
178.5000 GBP |
195.9400 GBP |
181.0300 GBP |
| 2025-01-27 |
188.4300 GBP |
34,560.1940 SOL |
192.8900 GBP |
176.8600 GBP |
194.7600 GBP |
188.4300 GBP |
| 2025-01-26 |
193.6100 GBP |
12,706.5560 SOL |
205.2200 GBP |
192.9700 GBP |
208.1100 GBP |
193.6100 GBP |
| 2025-01-25 |
206.0000 GBP |
16,752.3710 SOL |
203.0200 GBP |
197.3600 GBP |
208.8000 GBP |
206.0000 GBP |
| 2025-01-24 |
204.8400 GBP |
20,821.3000 SOL |
205.3500 GBP |
199.6400 GBP |
217.3600 GBP |
204.8400 GBP |
| 2025-01-23 |
205.6600 GBP |
19,558.1730 SOL |
208.9600 GBP |
196.3000 GBP |
209.9200 GBP |
205.6600 GBP |
| 2025-01-22 |
215.0100 GBP |
33,788.0150 SOL |
202.3200 GBP |
200.0000 GBP |
220.8100 GBP |
215.0100 GBP |
| 2025-01-21 |
205.3300 GBP |
18,379.6070 SOL |
196.2000 GBP |
187.4000 GBP |
211.2000 GBP |
205.3300 GBP |
| 2025-01-20 |
200.9800 GBP |
49,867.3120 SOL |
207.1900 GBP |
187.9000 GBP |
224.1900 GBP |
200.9800 GBP |
| 2025-01-19 |
202.2500 GBP |
92,933.3770 SOL |
215.2100 GBP |
197.0100 GBP |
242.8000 GBP |
202.2500 GBP |
| 2025-01-18 |
216.7600 GBP |
76,010.2540 SOL |
180.1400 GBP |
178.1300 GBP |
221.6700 GBP |
216.7600 GBP |
| 2025-01-17 |
180.4100 GBP |
25,284.0970 SOL |
172.5700 GBP |
171.4600 GBP |
182.1700 GBP |
180.4100 GBP |
| 2025-01-16 |
174.0000 GBP |
19,530.9390 SOL |
168.2900 GBP |
162.5500 GBP |
177.9500 GBP |
174.0000 GBP |
| 2025-01-15 |
165.7900 GBP |
21,628.2070 SOL |
153.7300 GBP |
151.9300 GBP |
167.2200 GBP |
165.7900 GBP |
| 2025-01-14 |
153.3000 GBP |
13,578.2130 SOL |
149.5600 GBP |
148.8400 GBP |
156.1100 GBP |
153.3000 GBP |
| 2025-01-13 |
149.3400 GBP |
25,802.5030 SOL |
154.2500 GBP |
139.1400 GBP |
157.2300 GBP |
149.3400 GBP |
| 2025-01-12 |
154.8300 GBP |
9,370.4240 SOL |
154.0500 GBP |
151.6700 GBP |
156.5700 GBP |
154.8300 GBP |
| 2025-01-11 |
153.9400 GBP |
10,932.7900 SOL |
153.6900 GBP |
150.8700 GBP |
157.3400 GBP |
153.9400 GBP |
| 2025-01-10 |
154.2600 GBP |
19,176.9960 SOL |
150.7800 GBP |
150.0000 GBP |
157.5200 GBP |
154.2600 GBP |
| 2025-01-09 |
150.5300 GBP |
21,175.5010 SOL |
159.7200 GBP |
147.9000 GBP |
161.1100 GBP |
150.5300 GBP |
| 2025-01-08 |
159.8800 GBP |
15,952.6060 SOL |
161.9300 GBP |
152.7400 GBP |
163.0000 GBP |
159.8800 GBP |
| 2025-01-07 |
162.0800 GBP |
14,924.0690 SOL |
174.5400 GBP |
161.7700 GBP |
175.2700 GBP |
162.0800 GBP |
| 2025-01-06 |
174.5300 GBP |
17,535.1780 SOL |
172.0700 GBP |
170.1000 GBP |
185.0000 GBP |
174.5300 GBP |
| 2025-01-05 |
171.9300 GBP |
8,556.0790 SOL |
174.6000 GBP |
170.2000 GBP |
176.4000 GBP |
171.9300 GBP |
| 2025-01-04 |
174.6100 GBP |
6,236.7960 SOL |
175.3400 GBP |
172.1000 GBP |
175.5200 GBP |
174.6100 GBP |