Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
101.2300 GBP |
10,084.1700 SOL |
99.7200 GBP |
98.9400 GBP |
102.3100 GBP |
101.2300 GBP |
| 2026-01-04 |
99.5400 GBP |
5,895.3960 SOL |
98.9900 GBP |
98.8100 GBP |
100.6200 GBP |
99.5400 GBP |
| 2026-01-03 |
98.9700 GBP |
7,622.3690 SOL |
98.2100 GBP |
96.2200 GBP |
99.2700 GBP |
98.9700 GBP |
| 2026-01-02 |
97.1600 GBP |
8,567.5440 SOL |
94.1800 GBP |
93.2000 GBP |
98.0100 GBP |
97.1600 GBP |
| 2026-01-01 |
93.1200 GBP |
7,990.6770 SOL |
92.3300 GBP |
91.9900 GBP |
93.2300 GBP |
93.1200 GBP |
| 2025-12-31 |
92.8400 GBP |
6,099.3460 SOL |
92.5200 GBP |
92.3000 GBP |
94.5200 GBP |
92.8400 GBP |
| 2025-12-30 |
92.2600 GBP |
10,142.7660 SOL |
91.0300 GBP |
90.6400 GBP |
93.6300 GBP |
92.2600 GBP |
| 2025-12-29 |
91.0500 GBP |
8,527.5810 SOL |
92.6700 GBP |
90.5100 GBP |
96.0700 GBP |
91.0500 GBP |
| 2025-12-28 |
91.4400 GBP |
4,513.9150 SOL |
92.2000 GBP |
90.8700 GBP |
92.2700 GBP |
91.4400 GBP |
| 2025-12-27 |
91.3600 GBP |
4,112.6230 SOL |
90.5300 GBP |
90.2200 GBP |
91.5200 GBP |
91.3600 GBP |
| 2025-12-26 |
90.4100 GBP |
8,718.5810 SOL |
88.7500 GBP |
88.2200 GBP |
92.4200 GBP |
90.4100 GBP |
| 2025-12-25 |
91.1100 GBP |
5,021.3360 SOL |
90.6200 GBP |
89.6800 GBP |
92.0000 GBP |
91.1100 GBP |
| 2025-12-24 |
90.3100 GBP |
6,212.5340 SOL |
91.8600 GBP |
89.2000 GBP |
91.9000 GBP |
90.3100 GBP |
| 2025-12-23 |
91.5700 GBP |
4,376.3320 SOL |
93.3800 GBP |
90.5800 GBP |
94.0900 GBP |
91.5700 GBP |
| 2025-12-22 |
92.8300 GBP |
7,583.1040 SOL |
94.2200 GBP |
92.3400 GBP |
95.9100 GBP |
92.8300 GBP |
| 2025-12-21 |
94.1700 GBP |
7,476.4790 SOL |
94.0200 GBP |
92.3000 GBP |
94.6400 GBP |
94.1700 GBP |
| 2025-12-20 |
94.0500 GBP |
5,537.1680 SOL |
94.3600 GBP |
93.6600 GBP |
94.7900 GBP |
94.0500 GBP |
| 2025-12-19 |
94.5000 GBP |
9,170.1890 SOL |
89.2900 GBP |
87.8900 GBP |
95.4600 GBP |
94.5000 GBP |
| 2025-12-18 |
89.3600 GBP |
9,483.8470 SOL |
92.1200 GBP |
87.3100 GBP |
96.1500 GBP |
89.3600 GBP |
| 2025-12-17 |
91.4800 GBP |
10,097.3900 SOL |
96.1800 GBP |
90.5300 GBP |
100.0700 GBP |
91.4800 GBP |
| 2025-12-16 |
95.5500 GBP |
5,344.7610 SOL |
95.4100 GBP |
93.4200 GBP |
96.9700 GBP |
95.5500 GBP |
| 2025-12-15 |
93.2700 GBP |
9,858.8750 SOL |
96.7500 GBP |
92.5000 GBP |
101.1000 GBP |
93.2700 GBP |
| 2025-12-14 |
97.3100 GBP |
4,081.0760 SOL |
99.5100 GBP |
96.8800 GBP |
99.9200 GBP |
97.3100 GBP |
| 2025-12-13 |
99.2300 GBP |
3,976.5910 SOL |
99.0100 GBP |
98.4700 GBP |
100.4000 GBP |
99.2300 GBP |
| 2025-12-12 |
99.1300 GBP |
7,955.1170 SOL |
101.9700 GBP |
97.6800 GBP |
104.5800 GBP |
99.1300 GBP |
| 2025-12-11 |
99.3100 GBP |
5,528.6160 SOL |
101.7000 GBP |
96.5800 GBP |
101.8600 GBP |
99.3100 GBP |
| 2025-12-10 |
102.6600 GBP |
6,985.7870 SOL |
103.7200 GBP |
101.3400 GBP |
106.4200 GBP |
102.6600 GBP |
| 2025-12-09 |
104.1500 GBP |
10,264.6640 SOL |
99.9000 GBP |
98.8700 GBP |
108.7600 GBP |
104.1500 GBP |
| 2025-12-08 |
101.9800 GBP |
4,434.8330 SOL |
99.2200 GBP |
98.7100 GBP |
104.5600 GBP |
101.9800 GBP |
| 2025-12-07 |
101.6000 GBP |
4,865.9000 SOL |
99.2500 GBP |
95.9600 GBP |
102.2900 GBP |
101.6000 GBP |
| 2025-12-06 |
99.3500 GBP |
3,508.3580 SOL |
100.0300 GBP |
98.9800 GBP |
100.6400 GBP |
99.3500 GBP |
| 2025-12-05 |
99.7800 GBP |
8,466.2660 SOL |
104.2800 GBP |
98.1800 GBP |
105.3900 GBP |
99.7800 GBP |
| 2025-12-04 |
105.2900 GBP |
9,206.9090 SOL |
108.5000 GBP |
103.3300 GBP |
110.0400 GBP |
105.2900 GBP |
| 2025-12-03 |
106.3200 GBP |
7,096.2270 SOL |
104.9700 GBP |
104.2600 GBP |
108.8400 GBP |
106.3200 GBP |
| 2025-12-02 |
105.0800 GBP |
12,095.5100 SOL |
95.9300 GBP |
95.3700 GBP |
106.7100 GBP |
105.0800 GBP |
| 2025-12-01 |
95.1700 GBP |
19,214.8860 SOL |
100.8100 GBP |
93.0800 GBP |
100.8300 GBP |
95.1700 GBP |
| 2025-11-30 |
104.5000 GBP |
3,448.1260 SOL |
102.7900 GBP |
102.3300 GBP |
105.9800 GBP |
104.5000 GBP |
| 2025-11-29 |
103.2300 GBP |
6,339.2800 SOL |
103.8100 GBP |
101.9800 GBP |
104.3600 GBP |
103.2300 GBP |
| 2025-11-28 |
103.9300 GBP |
11,288.5680 SOL |
106.4000 GBP |
102.9000 GBP |
108.7000 GBP |
103.9300 GBP |
| 2025-11-27 |
107.7700 GBP |
3,289.1370 SOL |
108.0400 GBP |
106.2500 GBP |
108.9500 GBP |
107.7700 GBP |
| 2025-11-26 |
108.3000 GBP |
10,662.3040 SOL |
105.6200 GBP |
102.7200 GBP |
109.3600 GBP |
108.3000 GBP |
| 2025-11-25 |
103.9700 GBP |
5,778.1330 SOL |
105.4400 GBP |
101.1700 GBP |
106.0200 GBP |
103.9700 GBP |
| 2025-11-24 |
106.1800 GBP |
8,212.2620 SOL |
99.6100 GBP |
98.1500 GBP |
106.2900 GBP |
106.1800 GBP |
| 2025-11-23 |
101.3200 GBP |
5,296.7870 SOL |
97.4500 GBP |
97.4500 GBP |
101.9400 GBP |
101.3200 GBP |
| 2025-11-22 |
97.2100 GBP |
4,114.5850 SOL |
98.1900 GBP |
95.5900 GBP |
99.1200 GBP |
97.2100 GBP |
| 2025-11-21 |
96.9300 GBP |
14,663.7260 SOL |
102.2300 GBP |
93.1500 GBP |
103.1900 GBP |
96.9300 GBP |
| 2025-11-20 |
101.8600 GBP |
10,030.9860 SOL |
104.7100 GBP |
100.1800 GBP |
110.7700 GBP |
101.8600 GBP |
| 2025-11-19 |
101.0500 GBP |
6,298.6750 SOL |
106.9600 GBP |
100.5000 GBP |
108.5600 GBP |
101.0500 GBP |
| 2025-11-18 |
107.0100 GBP |
12,884.7810 SOL |
99.1100 GBP |
97.8200 GBP |
108.0000 GBP |
107.0100 GBP |
| 2025-11-17 |
98.9400 GBP |
13,579.7290 SOL |
104.0600 GBP |
97.7900 GBP |
108.5700 GBP |
98.9400 GBP |