Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
151.3600 GBP |
13,506.1270 SOL |
145.2000 GBP |
143.7400 GBP |
157.1900 GBP |
151.3600 GBP |
| 2025-08-26 |
145.7700 GBP |
5,500.4790 SOL |
138.9200 GBP |
137.5600 GBP |
146.7900 GBP |
145.7700 GBP |
| 2025-08-25 |
138.7800 GBP |
8,179.2170 SOL |
152.1500 GBP |
137.9900 GBP |
157.0000 GBP |
138.7800 GBP |
| 2025-08-24 |
151.8100 GBP |
9,359.1110 SOL |
150.5500 GBP |
148.2000 GBP |
155.8200 GBP |
151.8100 GBP |
| 2025-08-23 |
150.2300 GBP |
7,252.7240 SOL |
147.8800 GBP |
143.9000 GBP |
153.2800 GBP |
150.2300 GBP |
| 2025-08-22 |
146.9800 GBP |
10,799.6360 SOL |
134.3500 GBP |
132.1500 GBP |
147.6500 GBP |
146.9800 GBP |
| 2025-08-21 |
134.4300 GBP |
4,712.9170 SOL |
139.4600 GBP |
134.1000 GBP |
141.2100 GBP |
134.4300 GBP |
| 2025-08-20 |
138.3700 GBP |
4,645.9130 SOL |
130.8300 GBP |
130.7100 GBP |
139.6300 GBP |
138.3700 GBP |
| 2025-08-19 |
132.3400 GBP |
6,299.8780 SOL |
135.5000 GBP |
130.3800 GBP |
137.7000 GBP |
132.3400 GBP |
| 2025-08-18 |
135.8900 GBP |
6,602.3370 SOL |
141.0700 GBP |
133.0500 GBP |
141.2400 GBP |
135.8900 GBP |
| 2025-08-17 |
142.1900 GBP |
4,247.1890 SOL |
140.0200 GBP |
138.4900 GBP |
144.5500 GBP |
142.1900 GBP |
| 2025-08-16 |
139.0200 GBP |
2,640.4290 SOL |
137.0800 GBP |
136.9000 GBP |
140.0100 GBP |
139.0200 GBP |
| 2025-08-15 |
137.2100 GBP |
8,190.2400 SOL |
142.3300 GBP |
135.3900 GBP |
146.2500 GBP |
137.2100 GBP |
| 2025-08-14 |
140.5300 GBP |
13,630.8530 SOL |
148.1600 GBP |
137.9500 GBP |
154.3900 GBP |
140.5300 GBP |
| 2025-08-13 |
147.7300 GBP |
13,350.3640 SOL |
141.7300 GBP |
141.6300 GBP |
151.0000 GBP |
147.7300 GBP |
| 2025-08-12 |
141.2500 GBP |
9,720.2700 SOL |
130.0400 GBP |
129.1600 GBP |
143.0000 GBP |
141.2500 GBP |
| 2025-08-11 |
132.4900 GBP |
5,624.7260 SOL |
134.8000 GBP |
131.6300 GBP |
136.7900 GBP |
132.4900 GBP |
| 2025-08-10 |
134.7300 GBP |
8,773.6650 SOL |
133.0300 GBP |
130.4100 GBP |
137.4800 GBP |
134.7300 GBP |
| 2025-08-09 |
132.8900 GBP |
6,215.3530 SOL |
131.4100 GBP |
131.3200 GBP |
136.0600 GBP |
132.8900 GBP |
| 2025-08-08 |
132.2500 GBP |
5,837.7540 SOL |
130.2200 GBP |
129.2200 GBP |
133.4600 GBP |
132.2500 GBP |
| 2025-08-07 |
129.9100 GBP |
7,095.4680 SOL |
125.9200 GBP |
124.4300 GBP |
130.3400 GBP |
129.9100 GBP |
| 2025-08-06 |
125.9400 GBP |
4,718.4900 SOL |
123.3200 GBP |
121.1100 GBP |
127.2900 GBP |
125.9400 GBP |
| 2025-08-05 |
123.3900 GBP |
4,716.8670 SOL |
127.4300 GBP |
121.4800 GBP |
129.3300 GBP |
123.3900 GBP |
| 2025-08-04 |
127.0500 GBP |
5,729.8630 SOL |
122.0000 GBP |
121.4200 GBP |
127.9300 GBP |
127.0500 GBP |
| 2025-08-03 |
122.7300 GBP |
6,582.9190 SOL |
119.4300 GBP |
117.8300 GBP |
122.9300 GBP |
122.7300 GBP |
| 2025-08-02 |
118.6200 GBP |
7,039.3520 SOL |
122.5600 GBP |
117.3700 GBP |
124.4500 GBP |
118.6200 GBP |
| 2025-08-01 |
122.1000 GBP |
10,221.4830 SOL |
130.3200 GBP |
121.7600 GBP |
130.4000 GBP |
122.1000 GBP |
| 2025-07-31 |
130.3100 GBP |
9,242.6640 SOL |
134.1000 GBP |
129.8100 GBP |
138.0000 GBP |
130.3100 GBP |
| 2025-07-30 |
132.6800 GBP |
6,734.2100 SOL |
135.9000 GBP |
128.6800 GBP |
136.5800 GBP |
132.6800 GBP |
| 2025-07-29 |
135.9600 GBP |
5,162.6000 SOL |
136.9700 GBP |
133.6300 GBP |
140.0700 GBP |
135.9600 GBP |
| 2025-07-28 |
136.7100 GBP |
10,312.7080 SOL |
140.3700 GBP |
136.3400 GBP |
145.3000 GBP |
136.7100 GBP |
| 2025-07-27 |
141.6300 GBP |
6,142.5850 SOL |
137.5900 GBP |
137.4000 GBP |
141.8800 GBP |
141.6300 GBP |
| 2025-07-26 |
137.4700 GBP |
5,194.0150 SOL |
139.0600 GBP |
137.1600 GBP |
141.2600 GBP |
137.4700 GBP |
| 2025-07-25 |
138.5100 GBP |
128.9050 SOL |
138.6000 GBP |
138.3000 GBP |
138.6000 GBP |
138.5100 GBP |
| 2025-07-24 |
135.7600 GBP |
14,299.6040 SOL |
139.3900 GBP |
132.3100 GBP |
141.8100 GBP |
135.7600 GBP |
| 2025-07-23 |
138.8600 GBP |
10,024.1000 SOL |
152.0500 GBP |
135.6700 GBP |
152.0500 GBP |
138.8600 GBP |
| 2025-07-22 |
152.4700 GBP |
11,897.2220 SOL |
145.1800 GBP |
143.7300 GBP |
152.4700 GBP |
152.4700 GBP |
| 2025-07-21 |
145.8300 GBP |
13,495.9800 SOL |
135.0700 GBP |
132.8900 GBP |
147.7800 GBP |
145.8300 GBP |
| 2025-07-20 |
134.9900 GBP |
8,023.7150 SOL |
131.8700 GBP |
131.4100 GBP |
136.7500 GBP |
134.9900 GBP |
| 2025-07-19 |
131.0000 GBP |
3,653.4950 SOL |
132.1600 GBP |
129.7200 GBP |
133.0300 GBP |
131.0000 GBP |
| 2025-07-18 |
130.7700 GBP |
11,044.4060 SOL |
131.0700 GBP |
129.2800 GBP |
137.5700 GBP |
130.7700 GBP |
| 2025-07-17 |
128.3300 GBP |
6,640.3300 SOL |
129.5900 GBP |
126.0600 GBP |
132.9700 GBP |
128.3300 GBP |
| 2025-07-16 |
130.3200 GBP |
13,508.0840 SOL |
122.4500 GBP |
120.6900 GBP |
130.4300 GBP |
130.3200 GBP |
| 2025-07-15 |
121.0700 GBP |
8,099.2140 SOL |
120.5800 GBP |
117.3800 GBP |
122.2400 GBP |
121.0700 GBP |
| 2025-07-14 |
121.1400 GBP |
8,473.3180 SOL |
118.9500 GBP |
118.7500 GBP |
124.9700 GBP |
121.1400 GBP |
| 2025-07-13 |
119.5500 GBP |
5,443.1860 SOL |
118.3000 GBP |
117.7500 GBP |
121.0000 GBP |
119.5500 GBP |
| 2025-07-12 |
118.0200 GBP |
4,014.3540 SOL |
120.3900 GBP |
116.2000 GBP |
121.1500 GBP |
118.0200 GBP |
| 2025-07-11 |
121.4500 GBP |
13,419.3520 SOL |
120.8700 GBP |
118.0000 GBP |
124.4000 GBP |
121.4500 GBP |
| 2025-07-10 |
119.3200 GBP |
9,059.5320 SOL |
115.3800 GBP |
114.4100 GBP |
120.3300 GBP |
119.3200 GBP |
| 2025-07-09 |
115.6100 GBP |
12,703.0610 SOL |
111.6800 GBP |
111.0000 GBP |
116.0100 GBP |
115.6100 GBP |