Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
72.9700 GBP |
5,860.8990 SOL |
73.4900 GBP |
71.1000 GBP |
74.1900 GBP |
72.9700 GBP |
| 2024-01-19 |
73.8000 GBP |
15,205.7210 SOL |
74.3600 GBP |
68.7600 GBP |
78.0000 GBP |
73.8000 GBP |
| 2024-01-18 |
74.6200 GBP |
19,226.5620 SOL |
80.7000 GBP |
72.0400 GBP |
81.6000 GBP |
74.6200 GBP |
| 2024-01-17 |
79.4800 GBP |
18,472.8140 SOL |
77.5800 GBP |
76.4000 GBP |
81.0000 GBP |
79.4800 GBP |
| 2024-01-16 |
77.7600 GBP |
13,899.0830 SOL |
74.5000 GBP |
74.3900 GBP |
78.1700 GBP |
77.7600 GBP |
| 2024-01-15 |
73.9900 GBP |
16,679.4070 SOL |
74.0200 GBP |
73.2000 GBP |
75.9800 GBP |
73.9900 GBP |
| 2024-01-14 |
76.1800 GBP |
20,639.4830 SOL |
75.4900 GBP |
74.2000 GBP |
81.8000 GBP |
76.1800 GBP |
| 2024-01-13 |
75.2500 GBP |
12,057.3920 SOL |
72.5000 GBP |
70.2400 GBP |
76.4600 GBP |
75.2500 GBP |
| 2024-01-12 |
71.7700 GBP |
21,746.7530 SOL |
78.5000 GBP |
68.0300 GBP |
78.6000 GBP |
71.7700 GBP |
| 2024-01-11 |
78.4300 GBP |
28,528.2740 SOL |
79.9000 GBP |
76.7700 GBP |
84.3800 GBP |
78.4300 GBP |
| 2024-01-10 |
80.4800 GBP |
25,976.9620 SOL |
78.1600 GBP |
72.5700 GBP |
83.1500 GBP |
80.4800 GBP |
| 2024-01-09 |
77.0500 GBP |
24,653.1160 SOL |
76.8800 GBP |
74.8000 GBP |
82.0000 GBP |
77.0500 GBP |
| 2024-01-08 |
76.8800 GBP |
19,755.0690 SOL |
70.2800 GBP |
67.3300 GBP |
78.5300 GBP |
76.8800 GBP |
| 2024-01-07 |
70.4800 GBP |
11,525.6610 SOL |
74.0000 GBP |
69.7300 GBP |
76.3000 GBP |
70.4800 GBP |
| 2024-01-06 |
73.6900 GBP |
12,408.2160 SOL |
78.6400 GBP |
72.3000 GBP |
78.9200 GBP |
73.6900 GBP |
| 2024-01-05 |
78.6800 GBP |
10,763.7120 SOL |
83.0900 GBP |
75.1000 GBP |
83.2000 GBP |
78.6800 GBP |
| 2024-01-04 |
82.7800 GBP |
16,366.7230 SOL |
77.7600 GBP |
76.1200 GBP |
85.4200 GBP |
82.7800 GBP |
| 2024-01-03 |
77.8500 GBP |
52,490.4240 SOL |
84.8900 GBP |
67.0800 GBP |
87.0800 GBP |
77.8500 GBP |
| 2024-01-02 |
85.7800 GBP |
27,179.7950 SOL |
86.4600 GBP |
84.4700 GBP |
92.0000 GBP |
85.7800 GBP |
| 2024-01-01 |
85.1900 GBP |
18,126.8800 SOL |
80.3000 GBP |
79.9700 GBP |
86.2000 GBP |
85.1900 GBP |
| 2023-12-31 |
80.9500 GBP |
10,607.1020 SOL |
80.4000 GBP |
78.4000 GBP |
82.8000 GBP |
80.9500 GBP |
| 2023-12-30 |
80.1300 GBP |
13,953.8700 SOL |
83.1000 GBP |
79.1200 GBP |
84.4000 GBP |
80.1300 GBP |
| 2023-12-29 |
82.9300 GBP |
26,119.3240 SOL |
79.9100 GBP |
78.1500 GBP |
86.5000 GBP |
82.9300 GBP |
| 2023-12-28 |
80.6100 GBP |
35,763.4570 SOL |
83.6100 GBP |
76.0000 GBP |
85.7000 GBP |
80.6100 GBP |
| 2023-12-27 |
83.8700 GBP |
26,353.6560 SOL |
88.7700 GBP |
81.5600 GBP |
90.6900 GBP |
83.8700 GBP |
| 2023-12-26 |
88.4000 GBP |
39,831.2190 SOL |
95.5800 GBP |
79.5800 GBP |
95.6300 GBP |
88.4000 GBP |
| 2023-12-25 |
94.4500 GBP |
43,020.1210 SOL |
89.0600 GBP |
85.3000 GBP |
99.0000 GBP |
94.4500 GBP |
| 2023-12-24 |
88.9900 GBP |
44,811.1600 SOL |
85.3700 GBP |
84.4800 GBP |
93.0600 GBP |
88.9900 GBP |
| 2023-12-23 |
84.8000 GBP |
28,183.5220 SOL |
77.3900 GBP |
73.1800 GBP |
86.8900 GBP |
84.8000 GBP |
| 2023-12-22 |
76.5000 GBP |
44,147.7040 SOL |
74.2500 GBP |
71.2700 GBP |
78.4900 GBP |
76.5000 GBP |
| 2023-12-21 |
73.8300 GBP |
50,885.2270 SOL |
65.2300 GBP |
64.1200 GBP |
75.5800 GBP |
73.8300 GBP |
| 2023-12-20 |
64.4400 GBP |
53,866.3530 SOL |
57.4500 GBP |
57.4000 GBP |
66.3700 GBP |
64.4400 GBP |
| 2023-12-19 |
57.1900 GBP |
36,354.2900 SOL |
58.9400 GBP |
56.3800 GBP |
60.3000 GBP |
57.1900 GBP |
| 2023-12-18 |
58.8500 GBP |
41,701.7290 SOL |
56.1100 GBP |
52.8500 GBP |
59.6400 GBP |
58.8500 GBP |
| 2023-12-17 |
56.5500 GBP |
20,685.1790 SOL |
58.3600 GBP |
56.4100 GBP |
59.1700 GBP |
56.5500 GBP |
| 2023-12-16 |
58.3100 GBP |
16,828.5960 SOL |
57.7300 GBP |
56.2800 GBP |
60.9200 GBP |
58.3100 GBP |
| 2023-12-15 |
59.0600 GBP |
43,481.2850 SOL |
59.2700 GBP |
57.0000 GBP |
62.2400 GBP |
59.0600 GBP |
| 2023-12-14 |
59.3400 GBP |
39,973.0530 SOL |
56.0100 GBP |
53.9700 GBP |
59.7100 GBP |
59.3400 GBP |
| 2023-12-13 |
56.0500 GBP |
41,826.5320 SOL |
54.4300 GBP |
50.8800 GBP |
57.5000 GBP |
56.0500 GBP |
| 2023-12-12 |
54.5700 GBP |
32,630.2460 SOL |
56.1900 GBP |
52.4000 GBP |
57.6200 GBP |
54.5700 GBP |
| 2023-12-11 |
55.4900 GBP |
47,838.1880 SOL |
59.4300 GBP |
51.9200 GBP |
59.4400 GBP |
55.4900 GBP |
| 2023-12-10 |
59.5900 GBP |
13,087.9340 SOL |
57.8800 GBP |
56.4700 GBP |
59.6000 GBP |
59.5900 GBP |
| 2023-12-09 |
57.8900 GBP |
44,141.1750 SOL |
59.9200 GBP |
57.2800 GBP |
62.0300 GBP |
57.8900 GBP |
| 2023-12-08 |
58.5000 GBP |
54,669.4310 SOL |
54.0300 GBP |
53.7900 GBP |
59.1400 GBP |
58.5000 GBP |
| 2023-12-07 |
53.5600 GBP |
41,286.3860 SOL |
49.3200 GBP |
49.2400 GBP |
55.1300 GBP |
53.5600 GBP |
| 2023-12-06 |
49.9000 GBP |
41,066.5450 SOL |
48.4700 GBP |
48.4700 GBP |
52.8900 GBP |
49.9000 GBP |
| 2023-12-05 |
48.2300 GBP |
29,026.4750 SOL |
48.7900 GBP |
46.9100 GBP |
49.8900 GBP |
48.2300 GBP |
| 2023-12-04 |
48.6900 GBP |
43,550.6440 SOL |
49.6700 GBP |
47.1600 GBP |
51.4500 GBP |
48.6900 GBP |
| 2023-12-03 |
50.0700 GBP |
24,618.9570 SOL |
50.2400 GBP |
49.0200 GBP |
51.5600 GBP |
50.0700 GBP |
| 2023-12-02 |
49.5700 GBP |
22,807.2400 SOL |
47.0200 GBP |
47.0200 GBP |
49.9800 GBP |
49.5700 GBP |