Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
12.7800 EUR |
94,752.7650 SOL |
12.6000 EUR |
12.2000 EUR |
13.1800 EUR |
12.7800 EUR |
| 2023-01-04 |
12.7300 EUR |
148,892.5560 SOL |
12.6200 EUR |
12.0600 EUR |
13.4200 EUR |
12.7300 EUR |
| 2023-01-03 |
12.6000 EUR |
182,638.5900 SOL |
10.5200 EUR |
10.3300 EUR |
13.2500 EUR |
12.6000 EUR |
| 2023-01-02 |
10.5900 EUR |
156,362.9370 SOL |
9.3100 EUR |
9.1700 EUR |
11.2800 EUR |
10.5900 EUR |
| 2023-01-01 |
9.3300 EUR |
60,026.2120 SOL |
9.3200 EUR |
9.0400 EUR |
9.4000 EUR |
9.3300 EUR |
| 2022-12-31 |
9.3100 EUR |
92,756.4670 SOL |
9.2200 EUR |
9.0300 EUR |
9.5200 EUR |
9.3100 EUR |
| 2022-12-30 |
9.2400 EUR |
1,082,272.9930 SOL |
9.0400 EUR |
8.4700 EUR |
9.6000 EUR |
9.2400 EUR |
| 2022-12-29 |
8.5800 EUR |
289,449.0020 SOL |
9.1900 EUR |
7.4200 EUR |
10.1700 EUR |
8.5800 EUR |
| 2022-12-28 |
9.2000 EUR |
125,035.2640 SOL |
10.4300 EUR |
8.8600 EUR |
10.4400 EUR |
9.2000 EUR |
| 2022-12-27 |
10.4200 EUR |
35,059.2160 SOL |
10.6900 EUR |
10.0700 EUR |
10.7100 EUR |
10.4200 EUR |
| 2022-12-26 |
10.5800 EUR |
29,859.8270 SOL |
10.7100 EUR |
10.4200 EUR |
10.8000 EUR |
10.5800 EUR |
| 2022-12-25 |
10.7200 EUR |
15,529.9250 SOL |
10.7800 EUR |
10.5800 EUR |
10.8700 EUR |
10.7200 EUR |
| 2022-12-24 |
10.7700 EUR |
89,272.3880 SOL |
11.0700 EUR |
10.4500 EUR |
11.0800 EUR |
10.7700 EUR |
| 2022-12-23 |
11.0800 EUR |
33,281.8590 SOL |
11.1200 EUR |
11.0400 EUR |
11.4000 EUR |
11.0800 EUR |
| 2022-12-22 |
11.0900 EUR |
36,483.8060 SOL |
11.4300 EUR |
11.0300 EUR |
11.4700 EUR |
11.0900 EUR |
| 2022-12-21 |
11.4100 EUR |
27,564.3130 SOL |
11.5400 EUR |
11.2200 EUR |
11.5600 EUR |
11.4100 EUR |
| 2022-12-20 |
11.5700 EUR |
46,877.5230 SOL |
11.2600 EUR |
11.1600 EUR |
11.7200 EUR |
11.5700 EUR |
| 2022-12-19 |
11.1700 EUR |
51,100.5600 SOL |
11.6800 EUR |
11.0000 EUR |
11.8700 EUR |
11.1700 EUR |
| 2022-12-18 |
11.8000 EUR |
45,494.4050 SOL |
11.8300 EUR |
11.5900 EUR |
11.8900 EUR |
11.8000 EUR |
| 2022-12-17 |
11.7500 EUR |
62,980.1480 SOL |
11.5500 EUR |
11.2700 EUR |
11.8400 EUR |
11.7500 EUR |
| 2022-12-16 |
11.5900 EUR |
78,148.3360 SOL |
13.1900 EUR |
11.3300 EUR |
13.2800 EUR |
11.5900 EUR |
| 2022-12-15 |
13.1900 EUR |
52,399.0730 SOL |
13.2200 EUR |
13.0200 EUR |
13.6200 EUR |
13.1900 EUR |
| 2022-12-14 |
13.3200 EUR |
121,711.9150 SOL |
13.0600 EUR |
12.9900 EUR |
14.0100 EUR |
13.3200 EUR |
| 2022-12-13 |
13.0000 EUR |
110,814.3920 SOL |
12.6600 EUR |
12.0700 EUR |
13.2800 EUR |
13.0000 EUR |
| 2022-12-12 |
12.6200 EUR |
54,785.9420 SOL |
12.7400 EUR |
12.1600 EUR |
12.8100 EUR |
12.6200 EUR |
| 2022-12-11 |
12.7200 EUR |
18,085.9270 SOL |
12.8500 EUR |
12.7200 EUR |
13.0900 EUR |
12.7200 EUR |
| 2022-12-10 |
12.9000 EUR |
34,153.2180 SOL |
12.8800 EUR |
12.8600 EUR |
13.0200 EUR |
12.9000 EUR |
| 2022-12-09 |
12.8900 EUR |
63,460.5260 SOL |
12.9900 EUR |
12.8300 EUR |
13.2800 EUR |
12.8900 EUR |
| 2022-12-08 |
12.9600 EUR |
39,417.4550 SOL |
12.8000 EUR |
12.6300 EUR |
13.0400 EUR |
12.9600 EUR |
| 2022-12-07 |
12.9000 EUR |
103,147.2880 SOL |
13.6800 EUR |
12.8200 EUR |
13.7000 EUR |
12.9000 EUR |
| 2022-12-06 |
13.4600 EUR |
91,033.6870 SOL |
13.1600 EUR |
13.1600 EUR |
13.7000 EUR |
13.4600 EUR |
| 2022-12-05 |
13.2000 EUR |
125,058.8740 SOL |
12.9900 EUR |
12.9600 EUR |
13.4100 EUR |
13.2000 EUR |
| 2022-12-04 |
13.0400 EUR |
31,157.1340 SOL |
12.6400 EUR |
12.6400 EUR |
13.0500 EUR |
13.0400 EUR |
| 2022-12-03 |
12.6400 EUR |
28,273.1390 SOL |
13.0400 EUR |
12.5600 EUR |
13.0500 EUR |
12.6400 EUR |
| 2022-12-02 |
13.0400 EUR |
96,429.3320 SOL |
12.8400 EUR |
12.6800 EUR |
13.1200 EUR |
13.0400 EUR |
| 2022-12-01 |
12.7400 EUR |
68,955.3950 SOL |
13.6100 EUR |
12.7400 EUR |
13.6100 EUR |
12.7400 EUR |
| 2022-11-30 |
13.5400 EUR |
105,668.9150 SOL |
12.9400 EUR |
12.8200 EUR |
13.7500 EUR |
13.5400 EUR |
| 2022-11-29 |
12.9600 EUR |
62,320.1920 SOL |
12.8700 EUR |
12.6900 EUR |
13.4200 EUR |
12.9600 EUR |
| 2022-11-28 |
12.8900 EUR |
209,737.7800 SOL |
13.6000 EUR |
12.3400 EUR |
13.6400 EUR |
12.8900 EUR |
| 2022-11-27 |
13.6100 EUR |
36,263.9230 SOL |
13.6300 EUR |
13.5300 EUR |
13.9000 EUR |
13.6100 EUR |
| 2022-11-26 |
13.4500 EUR |
70,240.2050 SOL |
13.4800 EUR |
13.4400 EUR |
14.3800 EUR |
13.4500 EUR |
| 2022-11-25 |
13.6100 EUR |
112,832.0260 SOL |
14.0100 EUR |
13.3400 EUR |
14.0100 EUR |
13.6100 EUR |
| 2022-11-24 |
14.0300 EUR |
206,533.2630 SOL |
13.7600 EUR |
13.2900 EUR |
14.3100 EUR |
14.0300 EUR |
| 2022-11-23 |
13.5500 EUR |
288,597.2930 SOL |
12.0500 EUR |
12.0100 EUR |
13.9100 EUR |
13.5500 EUR |
| 2022-11-22 |
12.0500 EUR |
209,377.1150 SOL |
11.5300 EUR |
10.6500 EUR |
12.1200 EUR |
12.0500 EUR |
| 2022-11-21 |
11.6000 EUR |
178,296.0420 SOL |
11.8500 EUR |
10.9800 EUR |
11.8900 EUR |
11.6000 EUR |
| 2022-11-20 |
11.8400 EUR |
102,235.6660 SOL |
12.4000 EUR |
11.7400 EUR |
13.1200 EUR |
11.8400 EUR |
| 2022-11-19 |
12.4100 EUR |
86,114.8430 SOL |
12.8400 EUR |
12.1900 EUR |
12.8400 EUR |
12.4100 EUR |
| 2022-11-18 |
12.8000 EUR |
64,943.7670 SOL |
13.1100 EUR |
12.5700 EUR |
13.3700 EUR |
12.8000 EUR |
| 2022-11-17 |
13.1600 EUR |
116,433.0950 SOL |
13.7400 EUR |
12.5200 EUR |
13.9500 EUR |
13.1600 EUR |