Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
100.5100 EUR |
50,136.5020 SOL |
97.9400 EUR |
97.8000 EUR |
101.9400 EUR |
100.5100 EUR |
| 2024-02-09 |
98.1400 EUR |
56,408.3600 SOL |
95.3700 EUR |
95.3500 EUR |
100.6100 EUR |
98.1400 EUR |
| 2024-02-08 |
95.5000 EUR |
55,910.2540 SOL |
93.8600 EUR |
93.1700 EUR |
97.8000 EUR |
95.5000 EUR |
| 2024-02-07 |
93.4900 EUR |
54,151.5080 SOL |
90.0300 EUR |
87.9000 EUR |
93.8100 EUR |
93.4900 EUR |
| 2024-02-06 |
90.1700 EUR |
49,069.3850 SOL |
88.8600 EUR |
86.7600 EUR |
91.0200 EUR |
90.1700 EUR |
| 2024-02-05 |
89.0100 EUR |
37,487.7940 SOL |
88.6300 EUR |
87.4000 EUR |
91.7300 EUR |
89.0100 EUR |
| 2024-02-04 |
89.1800 EUR |
25,894.9770 SOL |
90.7100 EUR |
88.6000 EUR |
91.3000 EUR |
89.1800 EUR |
| 2024-02-03 |
90.5500 EUR |
28,528.4560 SOL |
93.1900 EUR |
89.5600 EUR |
93.7400 EUR |
90.5500 EUR |
| 2024-02-02 |
92.7600 EUR |
62,486.8470 SOL |
89.9900 EUR |
89.5800 EUR |
94.4500 EUR |
92.7600 EUR |
| 2024-02-01 |
89.4700 EUR |
104,884.9420 SOL |
89.9600 EUR |
86.1400 EUR |
90.4000 EUR |
89.4700 EUR |
| 2024-01-31 |
90.0700 EUR |
104,119.5680 SOL |
93.6500 EUR |
88.6600 EUR |
94.7000 EUR |
90.0700 EUR |
| 2024-01-30 |
93.6200 EUR |
77,548.2640 SOL |
93.9300 EUR |
93.1600 EUR |
98.2700 EUR |
93.6200 EUR |
| 2024-01-29 |
93.7600 EUR |
74,028.6980 SOL |
88.5600 EUR |
87.6800 EUR |
94.1200 EUR |
93.7600 EUR |
| 2024-01-28 |
88.5700 EUR |
71,283.3620 SOL |
87.0000 EUR |
86.0500 EUR |
91.7200 EUR |
88.5700 EUR |
| 2024-01-27 |
87.0500 EUR |
31,147.2490 SOL |
85.0500 EUR |
83.6000 EUR |
87.1900 EUR |
87.0500 EUR |
| 2024-01-26 |
84.8700 EUR |
59,281.1540 SOL |
80.0600 EUR |
79.3100 EUR |
86.3200 EUR |
84.8700 EUR |
| 2024-01-25 |
80.1000 EUR |
46,791.4130 SOL |
81.5800 EUR |
78.4900 EUR |
82.4000 EUR |
80.1000 EUR |
| 2024-01-24 |
81.1200 EUR |
61,084.0160 SOL |
77.7100 EUR |
76.7000 EUR |
81.2500 EUR |
81.1200 EUR |
| 2024-01-23 |
76.6600 EUR |
92,855.2190 SOL |
76.9300 EUR |
72.6400 EUR |
78.8500 EUR |
76.6600 EUR |
| 2024-01-22 |
76.9000 EUR |
103,693.2280 SOL |
83.5900 EUR |
75.2700 EUR |
84.2500 EUR |
76.9000 EUR |
| 2024-01-21 |
83.4600 EUR |
22,576.5150 SOL |
85.1700 EUR |
83.3900 EUR |
86.1300 EUR |
83.4600 EUR |
| 2024-01-20 |
85.0800 EUR |
21,044.6620 SOL |
85.9200 EUR |
82.8900 EUR |
86.5000 EUR |
85.0800 EUR |
| 2024-01-19 |
85.9800 EUR |
63,733.5740 SOL |
86.6300 EUR |
80.1100 EUR |
87.7700 EUR |
85.9800 EUR |
| 2024-01-18 |
87.2000 EUR |
49,239.6380 SOL |
93.9600 EUR |
84.2700 EUR |
95.0000 EUR |
87.2000 EUR |
| 2024-01-17 |
92.6800 EUR |
49,916.1960 SOL |
89.9200 EUR |
88.8800 EUR |
94.4900 EUR |
92.6800 EUR |
| 2024-01-16 |
90.4700 EUR |
28,627.7580 SOL |
86.3400 EUR |
86.3400 EUR |
90.7900 EUR |
90.4700 EUR |
| 2024-01-15 |
86.0600 EUR |
28,543.8800 SOL |
85.7400 EUR |
85.0700 EUR |
88.4600 EUR |
86.0600 EUR |
| 2024-01-14 |
88.4900 EUR |
63,421.4620 SOL |
87.7700 EUR |
86.2400 EUR |
95.0000 EUR |
88.4900 EUR |
| 2024-01-13 |
87.5300 EUR |
29,879.6590 SOL |
84.2600 EUR |
81.9900 EUR |
88.8700 EUR |
87.5300 EUR |
| 2024-01-12 |
83.6000 EUR |
68,558.6220 SOL |
91.1600 EUR |
79.3300 EUR |
91.5000 EUR |
83.6000 EUR |
| 2024-01-11 |
91.1600 EUR |
70,535.2330 SOL |
93.0500 EUR |
89.2100 EUR |
98.0000 EUR |
91.1600 EUR |
| 2024-01-10 |
93.0800 EUR |
77,557.4010 SOL |
90.6000 EUR |
84.3500 EUR |
96.3000 EUR |
93.0800 EUR |
| 2024-01-09 |
89.9300 EUR |
62,388.7650 SOL |
89.4200 EUR |
87.0400 EUR |
95.5000 EUR |
89.9300 EUR |
| 2024-01-08 |
89.5600 EUR |
73,884.9490 SOL |
81.8300 EUR |
78.1000 EUR |
91.3500 EUR |
89.5600 EUR |
| 2024-01-07 |
81.8700 EUR |
35,965.2610 SOL |
85.8100 EUR |
80.7700 EUR |
88.6500 EUR |
81.8700 EUR |
| 2024-01-06 |
85.5500 EUR |
32,462.6260 SOL |
91.5400 EUR |
83.7500 EUR |
91.8700 EUR |
85.5500 EUR |
| 2024-01-05 |
91.4000 EUR |
42,342.5050 SOL |
96.2000 EUR |
87.2800 EUR |
96.4000 EUR |
91.4000 EUR |
| 2024-01-04 |
96.0300 EUR |
49,904.9480 SOL |
90.4400 EUR |
88.3600 EUR |
98.9100 EUR |
96.0300 EUR |
| 2024-01-03 |
90.2500 EUR |
109,266.8590 SOL |
97.5800 EUR |
77.4000 EUR |
100.4000 EUR |
90.2500 EUR |
| 2024-01-02 |
98.9300 EUR |
80,539.4280 SOL |
99.7300 EUR |
97.5000 EUR |
106.1900 EUR |
98.9300 EUR |
| 2024-01-01 |
98.2200 EUR |
33,489.3340 SOL |
92.5000 EUR |
92.1600 EUR |
99.3300 EUR |
98.2200 EUR |
| 2023-12-31 |
93.1800 EUR |
20,344.8420 SOL |
92.6500 EUR |
90.4000 EUR |
95.5000 EUR |
93.1800 EUR |
| 2023-12-30 |
92.6100 EUR |
23,173.4700 SOL |
96.5800 EUR |
91.4000 EUR |
97.5000 EUR |
92.6100 EUR |
| 2023-12-29 |
95.5600 EUR |
63,014.4400 SOL |
92.2500 EUR |
89.8000 EUR |
99.6500 EUR |
95.5600 EUR |
| 2023-12-28 |
92.7400 EUR |
89,818.6400 SOL |
96.2100 EUR |
87.4300 EUR |
98.7000 EUR |
92.7400 EUR |
| 2023-12-27 |
96.9000 EUR |
65,693.5560 SOL |
102.4000 EUR |
94.2000 EUR |
104.3500 EUR |
96.9000 EUR |
| 2023-12-26 |
102.1800 EUR |
101,085.2620 SOL |
110.0400 EUR |
92.4700 EUR |
110.2600 EUR |
102.1800 EUR |
| 2023-12-25 |
108.8100 EUR |
104,294.8780 SOL |
102.5900 EUR |
98.5000 EUR |
114.8600 EUR |
108.8100 EUR |
| 2023-12-24 |
102.1900 EUR |
114,858.5170 SOL |
98.5200 EUR |
97.8200 EUR |
107.4900 EUR |
102.1900 EUR |
| 2023-12-23 |
97.7600 EUR |
86,324.1880 SOL |
89.2700 EUR |
84.4400 EUR |
100.1000 EUR |
97.7600 EUR |